Coinweb Historical Data

CWEB Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.00183
-0.07%
$ 11.89 million $ 177,936
Feb 10, 4 AM $ 0.00183
+0.06%
$ 11.87 million $ 179,302
Feb 10, 3 AM $ 0.00183
-0.25%
$ 11.89 million $ 179,731
Feb 10, 2 AM $ 0.00184
-0.08%
$ 11.93 million $ 180,298
Feb 10, 1 AM $ 0.00183
-0.01%
$ 11.92 million $ 180,597
Feb 10, 12 AM $ 0.00183
-0.25%
$ 11.92 million $ 182,668
Feb 9, 11 PM $ 0.00184
+0.29%
$ 11.93 million $ 184,572
Feb 9, 10 PM $ 0.00183
-0.25%
$ 11.91 million $ 186,920
Feb 9, 9 PM $ 0.00184
-0.10%
$ 11.94 million $ 188,762
Feb 9, 8 PM $ 0.00184
-0.33%
$ 11.95 million $ 189,365
Feb 9, 7 PM $ 0.00185
+0.85%
$ 11.99 million $ 189,811
Feb 9, 6 PM $ 0.00183
+0.31%
$ 11.89 million $ 188,477
Feb 9, 5 PM $ 0.00182
+0.16%
$ 11.86 million $ 183,787
Feb 9, 4 PM $ 0.00182
+0.08%
$ 11.85 million $ 183,697
Feb 9, 3 PM $ 0.00182
-0.06%
$ 11.83 million $ 182,131
Feb 9, 2 PM $ 0.00182
-0.03%
$ 11.82 million $ 182,575
Feb 9, 1 PM $ 0.00182
-0.09%
$ 11.84 million $ 181,147
Feb 9, 12 PM $ 0.00182
+0.17%
$ 11.85 million $ 180,158
Feb 9, 11 AM $ 0.00182
-0.25%
$ 11.83 million $ 180,973
Feb 9, 10 AM $ 0.00182
-0.21%
$ 11.86 million $ 181,547
Feb 9, 9 AM $ 0.00183
+0.04%
$ 11.87 million $ 178,672
Feb 9, 8 AM $ 0.00183
-0.23%
$ 11.88 million $ 177,473
Feb 9, 7 AM $ 0.00183
-0.06%
$ 11.9 million $ 176,670
Feb 9, 6 AM $ 0.00183
-0.01%
$ 11.92 million $ 175,374
Feb 9, 5 AM $ 0.00183
+0.22%
$ 11.9 million $ 175,985
Feb 9, 4 AM $ 0.00183
-0.01%
$ 11.92 million $ 174,251
Feb 9, 3 AM $ 0.00183
+0.01%
$ 11.89 million $ 174,069
Feb 9, 2 AM $ 0.00183
-0.09%
$ 11.89 million $ 171,299
Feb 9, 1 AM $ 0.00183
-0.19%
$ 11.9 million $ 172,159
Feb 9, 12 AM $ 0.00183
+0.02%
$ 11.92 million $ 171,234
Feb 8, 11 PM $ 0.00183
-0.37%
$ 11.92 million $ 170,204
Feb 8, 10 PM $ 0.00184
-0.34%
$ 11.96 million $ 169,154
Feb 8, 9 PM $ 0.00185
+0.10%
$ 12 million $ 167,722
Feb 8, 8 PM $ 0.00185
-0.03%
$ 11.99 million $ 169,099
Feb 8, 7 PM $ 0.00185
+0.37%
$ 11.98 million $ 171,001
Feb 8, 6 PM $ 0.00184
+0.07%
$ 11.95 million $ 171,820
Feb 8, 5 PM $ 0.00184
+0.19%
$ 11.95 million $ 172,772
Feb 8, 4 PM $ 0.00184
-0.30%
$ 11.94 million $ 177,944
Feb 8, 3 PM $ 0.00184
-0.33%
$ 11.96 million $ 179,316
Feb 8, 2 PM $ 0.00185
+0.23%
$ 12 million $ 179,985
Feb 8, 1 PM $ 0.00184
+0.01%
$ 11.98 million $ 180,530
Feb 8, 12 PM $ 0.00184
+0.05%
$ 11.98 million $ 178,490
Feb 8, 11 AM $ 0.00184
-0.35%
$ 11.98 million $ 175,892
Feb 8, 10 AM $ 0.00185
+0.16%
$ 12.02 million $ 173,952
Feb 8, 9 AM $ 0.00185
-0.38%
$ 12 million $ 175,142
Feb 8, 8 AM $ 0.00185
-0.21%
$ 12.04 million $ 173,646
Feb 8, 7 AM $ 0.00186
+0.02%
$ 12.07 million $ 175,240
Feb 8, 6 AM $ 0.00186
-0.43%
$ 12.06 million $ 176,194
Feb 8, 5 AM $ 0.00186
+0.00%
$ 12.11 million $ 174,213
Feb 8, 4 AM $ 0.00186
-0.03%
$ 12.12 million $ 175,413