Coinweb Historical Data

CWEB Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00186
-0.03%
$ 12.12 million $ 175,413
Feb 8, 3 AM $ 0.00186
+0.02%
$ 12.12 million $ 175,353
Feb 8, 2 AM $ 0.00186
-0.12%
$ 12.12 million $ 176,014
Feb 8, 1 AM $ 0.00187
+0.05%
$ 12.13 million $ 174,904
Feb 8, 12 AM $ 0.00187
+0.23%
$ 12.12 million $ 173,907
Feb 7, 11 PM $ 0.00186
+0.10%
$ 12.11 million $ 173,325
Feb 7, 10 PM $ 0.00186
-0.07%
$ 12.08 million $ 172,851
Feb 7, 9 PM $ 0.00186
-0.02%
$ 12.08 million $ 173,168
Feb 7, 8 PM $ 0.00186
+0.32%
$ 12.1 million $ 173,194
Feb 7, 7 PM $ 0.00186
+0.02%
$ 12.06 million $ 171,509
Feb 7, 6 PM $ 0.00185
+0.08%
$ 12.05 million $ 171,618
Feb 7, 5 PM $ 0.00185
+0.69%
$ 12.06 million $ 171,984
Feb 7, 4 PM $ 0.00184
-0.14%
$ 11.98 million $ 167,260
Feb 7, 3 PM $ 0.00184
-0.28%
$ 11.98 million $ 166,133
Feb 7, 2 PM $ 0.00185
+0.23%
$ 12 million $ 165,591
Feb 7, 1 PM $ 0.00184
+0.01%
$ 11.99 million $ 165,707
Feb 7, 12 PM $ 0.00184
+0.01%
$ 11.97 million $ 168,321
Feb 7, 11 AM $ 0.00184
+0.02%
$ 11.98 million $ 170,737
Feb 7, 10 AM $ 0.00184
-0.16%
$ 12 million $ 172,726
Feb 7, 9 AM $ 0.00185
-0.25%
$ 12.02 million $ 171,097
Feb 7, 8 AM $ 0.00185
+0.10%
$ 12.03 million $ 171,117
Feb 7, 7 AM $ 0.00185
+0.09%
$ 12.02 million $ 168,786
Feb 7, 6 AM $ 0.00184
-0.03%
$ 11.97 million $ 166,710
Feb 7, 5 AM $ 0.00185
-0.13%
$ 11.99 million $ 167,108
Feb 7, 4 AM $ 0.00185
-0.13%
$ 12 million $ 168,838
Feb 7, 3 AM $ 0.00185
-0.07%
$ 12.02 million $ 168,366
Feb 7, 2 AM $ 0.00185
+0.02%
$ 12.03 million $ 167,786
Feb 7, 1 AM $ 0.00185
+0.22%
$ 12.03 million $ 168,289
Feb 7, 12 AM $ 0.00185
+0.25%
$ 12 million $ 168,204
Feb 6, 11 PM $ 0.00184
+0.06%
$ 11.97 million $ 168,513
Feb 6, 10 PM $ 0.00184
-0.02%
$ 11.97 million $ 167,972
Feb 6, 9 PM $ 0.00184
-0.26%
$ 11.99 million $ 167,287
Feb 6, 8 PM $ 0.00185
+0.21%
$ 12.02 million $ 167,081
Feb 6, 7 PM $ 0.00185
-0.06%
$ 12.02 million $ 167,459
Feb 6, 6 PM $ 0.00185
-0.06%
$ 12 million $ 167,564
Feb 6, 5 PM $ 0.00185
+0.00%
$ 12.01 million $ 171,201
Feb 6, 4 PM $ 0.00185
+0.12%
$ 12 million $ 173,925
Feb 6, 3 PM $ 0.00185
-0.14%
$ 11.99 million $ 176,905
Feb 6, 2 PM $ 0.00185
+0.20%
$ 12 million $ 180,826
Feb 6, 1 PM $ 0.00185
-0.11%
$ 12 million $ 182,961
Feb 6, 12 PM $ 0.00185
+0.12%
$ 12.01 million $ 186,474
Feb 6, 11 AM $ 0.00185
+0.38%
$ 11.99 million $ 186,217
Feb 6, 10 AM $ 0.00184
-0.32%
$ 11.96 million $ 185,858
Feb 6, 9 AM $ 0.00184
+0.01%
$ 11.99 million $ 188,009
Feb 6, 8 AM $ 0.00184
-0.01%
$ 11.98 million $ 187,109
Feb 6, 7 AM $ 0.00184
+0.08%
$ 11.98 million $ 187,237
Feb 6, 6 AM $ 0.00184
-0.31%
$ 11.97 million $ 187,948
Feb 6, 5 AM $ 0.00185
-0.52%
$ 12.01 million $ 188,215
Feb 6, 4 AM $ 0.00186
-0.51%
$ 12.07 million $ 186,979
Feb 6, 3 AM $ 0.00187
+0.13%
$ 12.11 million $ 187,095