Coinweb Historical Data

CWEB Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00187
+0.13%
$ 12.11 million $ 187,095
Feb 6, 2 AM $ 0.00187
+0.15%
$ 12.12 million $ 188,568
Feb 6, 1 AM $ 0.00186
-0.15%
$ 12.1 million $ 186,910
Feb 6, 12 AM $ 0.00187
-0.14%
$ 12.12 million $ 186,178
Feb 5, 11 PM $ 0.00187
-0.03%
$ 12.14 million $ 185,827
Feb 5, 10 PM $ 0.00187
+0.02%
$ 12.14 million $ 185,255
Feb 5, 9 PM $ 0.00187
-0.17%
$ 12.13 million $ 185,515
Feb 5, 8 PM $ 0.00187
-0.05%
$ 12.15 million $ 183,644
Feb 5, 7 PM $ 0.00187
-0.21%
$ 12.15 million $ 182,628
Feb 5, 6 PM $ 0.00187
+0.14%
$ 12.18 million $ 180,235
Feb 5, 5 PM $ 0.00187
-0.13%
$ 12.17 million $ 176,449
Feb 5, 4 PM $ 0.00187
+0.33%
$ 12.18 million $ 175,130
Feb 5, 3 PM $ 0.00187
-0.30%
$ 12.14 million $ 172,019
Feb 5, 2 PM $ 0.00187
+0.10%
$ 12.18 million $ 169,458
Feb 5, 1 PM $ 0.00187
-0.05%
$ 12.17 million $ 166,493
Feb 5, 12 PM $ 0.00187
+0.17%
$ 12.18 million $ 163,097
Feb 5, 11 AM $ 0.00187
-0.20%
$ 12.15 million $ 163,586
Feb 5, 10 AM $ 0.00187
-0.27%
$ 12.18 million $ 163,430
Feb 5, 9 AM $ 0.00188
+0.09%
$ 12.18 million $ 160,645
Feb 5, 8 AM $ 0.00188
+0.09%
$ 12.2 million $ 160,992
Feb 5, 7 AM $ 0.00187
-0.11%
$ 12.18 million $ 161,681
Feb 5, 6 AM $ 0.00188
+0.02%
$ 12.2 million $ 160,992
Feb 5, 5 AM $ 0.00188
+0.00%
$ 12.21 million $ 159,958
Feb 5, 4 AM $ 0.00188
-0.07%
$ 12.22 million $ 159,207
Feb 5, 3 AM $ 0.00188
+0.16%
$ 12.22 million $ 159,163
Feb 5, 2 AM $ 0.00188
+0.00%
$ 12.23 million $ 157,684
Feb 5, 1 AM $ 0.00188
-0.20%
$ 12.23 million $ 159,060
Feb 5, 12 AM $ 0.00189
+0.19%
$ 12.25 million $ 159,667
Feb 4, 11 PM $ 0.00188
+0.00%
$ 12.24 million $ 159,765
Feb 4, 10 PM $ 0.00188
-0.15%
$ 12.23 million $ 159,489
Feb 4, 9 PM $ 0.00188
+0.18%
$ 12.23 million $ 159,339
Feb 4, 8 PM $ 0.00188
+0.15%
$ 12.23 million $ 159,475
Feb 4, 7 PM $ 0.00188
-0.14%
$ 12.18 million $ 159,567
Feb 4, 6 PM $ 0.00188
-0.08%
$ 12.18 million $ 163,861
Feb 4, 5 PM $ 0.00189
-0.06%
$ 12.21 million $ 166,670
Feb 4, 4 PM $ 0.00189
+0.00%
$ 12.23 million $ 166,492
Feb 4, 3 PM $ 0.00189
+0.13%
$ 12.23 million $ 167,104
Feb 4, 2 PM $ 0.00188
+0.06%
$ 12.21 million $ 167,596
Feb 4, 1 PM $ 0.00188
-0.15%
$ 12.2 million $ 167,030
Feb 4, 12 PM $ 0.00189
-0.03%
$ 12.22 million $ 167,364
Feb 4, 11 AM $ 0.00189
+0.07%
$ 12.23 million $ 166,816
Feb 4, 10 AM $ 0.00189
-0.08%
$ 12.22 million $ 166,274
Feb 4, 9 AM $ 0.00189
+0.06%
$ 12.23 million $ 166,564
Feb 4, 8 AM $ 0.00189
+0.21%
$ 12.21 million $ 166,427
Feb 4, 7 AM $ 0.00188
+0.09%
$ 12.21 million $ 166,192
Feb 4, 6 AM $ 0.00188
-0.06%
$ 12.2 million $ 166,445
Feb 4, 5 AM $ 0.00188
-0.23%
$ 12.19 million $ 167,054
Feb 4, 4 AM $ 0.00189
+0.15%
$ 12.24 million $ 166,352
Feb 4, 3 AM $ 0.00188
-0.06%
$ 12.21 million $ 166,378
Feb 4, 2 AM $ 0.00189
-0.12%
$ 12.22 million $ 167,769