Coinweb Historical Data

CWEB Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00111
-0.43%
$ 7.34 million $ 109,691
May 7, 8 AM $ 0.00111
-0.04%
$ 7.37 million $ 109,259
May 7, 7 AM $ 0.00112
+0.70%
$ 7.38 million $ 109,994
May 7, 6 AM $ 0.00111
+0.16%
$ 7.33 million $ 109,799
May 7, 5 AM $ 0.00111
-0.09%
$ 7.32 million $ 110,061
May 7, 4 AM $ 0.00111
+0.33%
$ 7.32 million $ 110,515
May 7, 3 AM $ 0.0011
+0.14%
$ 7.3 million $ 112,496
May 7, 2 AM $ 0.0011
-0.42%
$ 7.29 million $ 112,219
May 7, 1 AM $ 0.00111
+0.12%
$ 7.32 million $ 111,616
May 7, 12 AM $ 0.00111
-0.21%
$ 7.31 million $ 111,548
May 6, 11 PM $ 0.00111
+0.17%
$ 7.32 million $ 113,135
May 6, 10 PM $ 0.00111
-0.41%
$ 7.31 million $ 113,078
May 6, 9 PM $ 0.00111
-0.64%
$ 7.34 million $ 112,696
May 6, 8 PM $ 0.00112
-0.08%
$ 7.39 million $ 112,931
May 6, 7 PM $ 0.00112
+0.07%
$ 7.39 million $ 113,055
May 6, 6 PM $ 0.00112
+2.62%
$ 7.38 million $ 113,453
May 6, 5 PM $ 0.00109
+1.22%
$ 7.19 million $ 103,354
May 6, 4 PM $ 0.00108
+0.15%
$ 7.1 million $ 99,176
May 6, 3 PM $ 0.00107
+0.02%
$ 7.09 million $ 98,569
May 6, 2 PM $ 0.00107
+0.09%
$ 7.09 million $ 101,610
May 6, 1 PM $ 0.00107
-0.14%
$ 7.09 million $ 106,068
May 6, 12 PM $ 0.00106
+0.32%
$ 7.03 million $ 108,839
May 6, 11 AM $ 0.00106
+0.03%
$ 7.01 million $ 107,922
May 6, 10 AM $ 0.00106
-0.01%
$ 7.01 million $ 107,602
May 6, 9 AM $ 0.00106
+0.23%
$ 7 million $ 107,613
May 6, 8 AM $ 0.00106
+0.21%
$ 6.98 million $ 105,784
May 6, 7 AM $ 0.00106
+0.09%
$ 6.97 million $ 107,194
May 6, 6 AM $ 0.00105
+0.12%
$ 6.96 million $ 107,409
May 6, 5 AM $ 0.00105
-0.01%
$ 6.95 million $ 106,923
May 6, 4 AM $ 0.00105
+0.58%
$ 6.95 million $ 106,737
May 6, 3 AM $ 0.00105
+0.02%
$ 6.91 million $ 104,310
May 6, 2 AM $ 0.00105
+0.01%
$ 6.91 million $ 105,304
May 6, 1 AM $ 0.00105
+0.05%
$ 6.91 million $ 105,035
May 6, 12 AM $ 0.00104
+0.10%
$ 6.9 million $ 105,138
May 5, 11 PM $ 0.00104
-0.06%
$ 6.9 million $ 104,873
May 5, 10 PM $ 0.00105
+0.14%
$ 6.91 million $ 105,020
May 5, 9 PM $ 0.00104
-0.20%
$ 6.9 million $ 115,298
May 5, 8 PM $ 0.00105
+0.06%
$ 6.91 million $ 113,620
May 5, 7 PM $ 0.00105
+0.12%
$ 6.91 million $ 113,367
May 5, 6 PM $ 0.00104
-0.24%
$ 6.9 million $ 113,747
May 5, 5 PM $ 0.00105
-0.16%
$ 6.92 million $ 113,292
May 5, 4 PM $ 0.00105
-0.09%
$ 6.93 million $ 113,224
May 5, 3 PM $ 0.00105
-0.85%
$ 6.93 million $ 112,444
May 5, 2 PM $ 0.00106
+0.96%
$ 6.99 million $ 111,531
May 5, 1 PM $ 0.00105
+0.75%
$ 6.92 million $ 108,084
May 5, 12 PM $ 0.00104
+0.12%
$ 6.87 million $ 104,356
May 5, 11 AM $ 0.00104
+0.06%
$ 6.86 million $ 104,110
May 5, 10 AM $ 0.00104
+0.00%
$ 6.86 million $ 103,932
May 5, 9 AM $ 0.00104
+0.00%
$ 6.86 million $ 104,325
May 5, 8 AM $ 0.00104
+0.28%
$ 6.86 million $ 104,933