Coinweb Historical Data

CWEB Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.00188
-0.06%
$ 12.2 million $ 166,445
Feb 4, 5 AM $ 0.00188
-0.23%
$ 12.19 million $ 167,054
Feb 4, 4 AM $ 0.00189
+0.15%
$ 12.24 million $ 166,352
Feb 4, 3 AM $ 0.00188
-0.06%
$ 12.21 million $ 166,378
Feb 4, 2 AM $ 0.00189
-0.12%
$ 12.22 million $ 167,769
Feb 4, 1 AM $ 0.00189
+0.34%
$ 12.22 million $ 169,513
Feb 4, 12 AM $ 0.00188
+0.04%
$ 12.19 million $ 176,142
Feb 3, 11 PM $ 0.00188
-0.22%
$ 12.19 million $ 176,437
Feb 3, 10 PM $ 0.00188
+0.06%
$ 12.22 million $ 177,486
Feb 3, 9 PM $ 0.00188
-0.16%
$ 12.2 million $ 177,703
Feb 3, 8 PM $ 0.00188
-0.06%
$ 12.21 million $ 177,571
Feb 3, 7 PM $ 0.00188
+1.45%
$ 12.21 million $ 178,311
Feb 3, 6 PM $ 0.00186
+0.72%
$ 12.04 million $ 175,444
Feb 3, 5 PM $ 0.00184
-0.07%
$ 11.95 million $ 172,088
Feb 3, 4 PM $ 0.00185
+0.02%
$ 11.98 million $ 176,347
Feb 3, 3 PM $ 0.00185
+0.18%
$ 11.95 million $ 175,764
Feb 3, 2 PM $ 0.00185
+0.00%
$ 11.97 million $ 176,664
Feb 3, 1 PM $ 0.00185
-0.02%
$ 11.96 million $ 177,327
Feb 3, 12 PM $ 0.00185
+0.10%
$ 11.97 million $ 177,290
Feb 3, 11 AM $ 0.00184
+0.12%
$ 11.95 million $ 179,148
Feb 3, 10 AM $ 0.00184
-0.02%
$ 11.97 million $ 180,332
Feb 3, 9 AM $ 0.00185
+0.02%
$ 11.94 million $ 180,602
Feb 3, 8 AM $ 0.00184
+0.02%
$ 11.96 million $ 181,177
Feb 3, 7 AM $ 0.00184
+0.14%
$ 11.93 million $ 180,965
Feb 3, 6 AM $ 0.00184
+0.14%
$ 11.94 million $ 182,082
Feb 3, 5 AM $ 0.00184
-0.15%
$ 11.94 million $ 189,825
Feb 3, 4 AM $ 0.00184
-0.04%
$ 11.93 million $ 189,695
Feb 3, 3 AM $ 0.00184
-0.47%
$ 11.94 million $ 189,546
Feb 3, 2 AM $ 0.00185
+0.43%
$ 12 million $ 188,897
Feb 3, 1 AM $ 0.00184
-1.16%
$ 11.95 million $ 186,151
Feb 3, 12 AM $ 0.00186
-0.11%
$ 12.1 million $ 179,017
Feb 2, 11 PM $ 0.00187
+0.02%
$ 12.06 million $ 178,344
Feb 2, 10 PM $ 0.00187
+0.03%
$ 12.11 million $ 178,050
Feb 2, 9 PM $ 0.00186
-0.31%
$ 12.08 million $ 177,473
Feb 2, 8 PM $ 0.00187
+0.09%
$ 12.12 million $ 179,734
Feb 2, 7 PM $ 0.00187
+0.10%
$ 12.11 million $ 178,833
Feb 2, 6 PM $ 0.00187
+0.10%
$ 12.1 million $ 178,039
Feb 2, 5 PM $ 0.00187
-1.21%
$ 12.11 million $ 178,805
Feb 2, 4 PM $ 0.00189
+0.15%
$ 12.23 million $ 172,954
Feb 2, 3 PM $ 0.00189
-0.23%
$ 12.22 million $ 173,820
Feb 2, 2 PM $ 0.00189
+0.03%
$ 12.25 million $ 172,797
Feb 2, 1 PM $ 0.00189
+0.11%
$ 12.24 million $ 172,485
Feb 2, 12 PM $ 0.00189
+0.25%
$ 12.23 million $ 172,442
Feb 2, 11 AM $ 0.00188
-0.08%
$ 12.22 million $ 170,861
Feb 2, 10 AM $ 0.00188
+0.09%
$ 12.2 million $ 168,907
Feb 2, 9 AM $ 0.00188
-0.02%
$ 12.21 million $ 169,451
Feb 2, 8 AM $ 0.00188
-0.06%
$ 12.2 million $ 170,330
Feb 2, 7 AM $ 0.00188
-0.21%
$ 12.23 million $ 170,237
Feb 2, 6 AM $ 0.00189
-1.88%
$ 12.23 million $ 169,018
Feb 2, 5 AM $ 0.00192
+0.17%
$ 12.47 million $ 158,506