Coinweb Historical Data

CWEB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.00193
+0.13%
$ 12.52 million $ 157,143
Jan 31, 2 AM $ 0.00193
+0.37%
$ 12.51 million $ 156,140
Jan 31, 1 AM $ 0.00192
+0.01%
$ 12.46 million $ 156,475
Jan 31, 12 AM $ 0.00192
+0.18%
$ 12.46 million $ 160,954
Jan 30, 11 PM $ 0.00192
-0.02%
$ 12.44 million $ 161,849
Jan 30, 10 PM $ 0.00192
+0.63%
$ 12.44 million $ 161,805
Jan 30, 9 PM $ 0.00191
+0.05%
$ 12.37 million $ 161,055
Jan 30, 8 PM $ 0.00191
-0.14%
$ 12.38 million $ 162,489
Jan 30, 7 PM $ 0.00191
-0.24%
$ 12.41 million $ 163,708
Jan 30, 6 PM $ 0.00192
+0.32%
$ 12.43 million $ 166,042
Jan 30, 5 PM $ 0.00191
-0.12%
$ 12.4 million $ 168,570
Jan 30, 4 PM $ 0.00191
+0.06%
$ 12.37 million $ 171,460
Jan 30, 3 PM $ 0.00191
+0.11%
$ 12.39 million $ 180,235
Jan 30, 2 PM $ 0.00191
-0.04%
$ 12.38 million $ 189,942
Jan 30, 1 PM $ 0.00191
-0.10%
$ 12.4 million $ 192,892
Jan 30, 12 PM $ 0.00192
+0.05%
$ 12.41 million $ 194,343
Jan 30, 11 AM $ 0.00191
+0.38%
$ 12.38 million $ 196,161
Jan 30, 10 AM $ 0.00191
+0.03%
$ 12.36 million $ 195,058
Jan 30, 9 AM $ 0.00191
-0.24%
$ 12.35 million $ 195,812
Jan 30, 8 AM $ 0.00191
-0.19%
$ 12.38 million $ 195,664
Jan 30, 7 AM $ 0.00192
+0.14%
$ 12.44 million $ 196,805
Jan 30, 6 AM $ 0.00191
-0.16%
$ 12.39 million $ 195,549
Jan 30, 5 AM $ 0.00192
+0.22%
$ 12.43 million $ 194,513
Jan 30, 4 AM $ 0.00191
+0.04%
$ 12.4 million $ 194,543
Jan 30, 3 AM $ 0.00191
+0.15%
$ 12.4 million $ 194,177
Jan 30, 2 AM $ 0.00191
-1.54%
$ 12.38 million $ 197,457
Jan 30, 1 AM $ 0.00194
-1.79%
$ 12.56 million $ 195,912
Jan 30, 12 AM $ 0.00197
+0.05%
$ 12.79 million $ 191,496
Jan 29, 11 PM $ 0.00197
-0.07%
$ 12.78 million $ 190,840
Jan 29, 10 PM $ 0.00197
-0.01%
$ 12.8 million $ 191,021
Jan 29, 9 PM $ 0.00197
-0.13%
$ 12.78 million $ 189,397
Jan 29, 8 PM $ 0.00197
+0.28%
$ 12.8 million $ 187,824
Jan 29, 7 PM $ 0.00197
+0.49%
$ 12.78 million $ 187,521
Jan 29, 6 PM $ 0.00196
-0.21%
$ 12.69 million $ 185,456
Jan 29, 5 PM $ 0.00196
+0.21%
$ 12.71 million $ 182,541
Jan 29, 4 PM $ 0.00196
-1.61%
$ 12.67 million $ 179,589
Jan 29, 3 PM $ 0.00199
-2.53%
$ 12.89 million $ 171,228
Jan 29, 2 PM $ 0.00204
-0.14%
$ 13.22 million $ 161,233
Jan 29, 1 PM $ 0.00204
+0.30%
$ 13.24 million $ 158,719
Jan 29, 12 PM $ 0.00204
-0.77%
$ 13.2 million $ 158,071
Jan 29, 11 AM $ 0.00205
+0.00%
$ 13.3 million $ 156,335
Jan 29, 10 AM $ 0.00205
+0.20%
$ 13.28 million $ 155,692
Jan 29, 9 AM $ 0.00205
-0.17%
$ 13.33 million $ 155,088
Jan 29, 8 AM $ 0.00205
+0.04%
$ 13.3 million $ 154,046
Jan 29, 7 AM $ 0.00205
-0.18%
$ 13.28 million $ 151,545
Jan 29, 6 AM $ 0.00205
+0.24%
$ 13.32 million $ 152,387
Jan 29, 5 AM $ 0.00205
+0.02%
$ 13.28 million $ 152,130
Jan 29, 4 AM $ 0.00205
-0.24%
$ 13.28 million $ 152,788
Jan 29, 3 AM $ 0.00205
-0.21%
$ 13.28 million $ 153,358
Jan 29, 2 AM $ 0.00206
-0.15%
$ 13.35 million $ 149,598