Coinweb Historical Data

CWEB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.00206
-0.15%
$ 13.35 million $ 149,598
Jan 29, 1 AM $ 0.00206
+0.02%
$ 13.38 million $ 148,771
Jan 29, 12 AM $ 0.00206
+0.02%
$ 13.37 million $ 148,923
Jan 28, 11 PM $ 0.00206
-0.30%
$ 13.37 million $ 149,453
Jan 28, 10 PM $ 0.00207
+0.23%
$ 13.41 million $ 149,385
Jan 28, 9 PM $ 0.00207
-0.15%
$ 13.39 million $ 150,441
Jan 28, 8 PM $ 0.00207
-0.66%
$ 13.41 million $ 152,149
Jan 28, 7 PM $ 0.00208
+0.25%
$ 13.5 million $ 152,604
Jan 28, 6 PM $ 0.00208
-0.38%
$ 13.47 million $ 154,574
Jan 28, 5 PM $ 0.00209
+0.39%
$ 13.52 million $ 154,829
Jan 28, 4 PM $ 0.00208
-0.15%
$ 13.47 million $ 154,987
Jan 28, 3 PM $ 0.00208
+0.19%
$ 13.49 million $ 156,831
Jan 28, 2 PM $ 0.00208
-0.02%
$ 13.49 million $ 156,697
Jan 28, 1 PM $ 0.00208
-0.11%
$ 13.45 million $ 156,777
Jan 28, 12 PM $ 0.00208
+0.66%
$ 13.46 million $ 156,394
Jan 28, 11 AM $ 0.00206
+0.04%
$ 13.38 million $ 156,476
Jan 28, 10 AM $ 0.00206
-0.20%
$ 13.35 million $ 156,281
Jan 28, 9 AM $ 0.00206
+0.14%
$ 13.37 million $ 156,263
Jan 28, 8 AM $ 0.00206
-0.12%
$ 13.36 million $ 156,114
Jan 28, 7 AM $ 0.00206
+0.09%
$ 13.33 million $ 156,803
Jan 28, 6 AM $ 0.00206
-0.01%
$ 13.35 million $ 156,587
Jan 28, 5 AM $ 0.00206
+0.02%
$ 13.35 million $ 156,892
Jan 28, 4 AM $ 0.00206
+0.18%
$ 13.34 million $ 157,586
Jan 28, 3 AM $ 0.00206
-0.19%
$ 13.32 million $ 158,225
Jan 28, 2 AM $ 0.00206
-0.07%
$ 13.32 million $ 158,359
Jan 28, 1 AM $ 0.00206
-0.04%
$ 13.33 million $ 105,925
Jan 28, 12 AM $ 0.00206
+0.42%
$ 13.34 million $ 105,865
Jan 27, 11 PM $ 0.00205
-0.19%
$ 13.28 million $ 104,662
Jan 27, 10 PM $ 0.00205
-0.20%
$ 13.31 million $ 104,798
Jan 27, 9 PM $ 0.00206
-0.12%
$ 13.31 million $ 104,603
Jan 27, 8 PM $ 0.00206
+0.05%
$ 13.35 million $ 103,166
Jan 27, 7 PM $ 0.00206
-0.28%
$ 13.32 million $ 103,140
Jan 27, 6 PM $ 0.00206
+0.25%
$ 13.31 million $ 102,332
Jan 27, 5 PM $ 0.00206
-0.43%
$ 13.33 million $ 107,162
Jan 27, 4 PM $ 0.00206
+0.41%
$ 13.33 million $ 108,469
Jan 27, 3 PM $ 0.00206
+0.29%
$ 13.33 million $ 108,184
Jan 27, 2 PM $ 0.00205
-0.29%
$ 13.32 million $ 109,036
Jan 27, 1 PM $ 0.00206
+0.12%
$ 13.33 million $ 109,039
Jan 27, 12 PM $ 0.00205
+0.01%
$ 13.32 million $ 109,130
Jan 27, 11 AM $ 0.00205
-0.05%
$ 13.32 million $ 108,691
Jan 27, 10 AM $ 0.00206
-0.27%
$ 13.32 million $ 108,920
Jan 27, 9 AM $ 0.00206
-0.18%
$ 13.36 million $ 107,990
Jan 27, 8 AM $ 0.00206
+0.13%
$ 13.33 million $ 165,194
Jan 27, 7 AM $ 0.00206
-0.10%
$ 13.37 million $ 165,122
Jan 27, 6 AM $ 0.00206
-0.40%
$ 13.38 million $ 171,149
Jan 27, 5 AM $ 0.00207
-0.33%
$ 13.43 million $ 171,008
Jan 27, 4 AM $ 0.00208
+0.13%
$ 13.48 million $ 174,076
Jan 27, 3 AM $ 0.00208
+0.23%
$ 13.46 million $ 173,365
Jan 27, 2 AM $ 0.00207
-0.41%
$ 13.42 million $ 172,927
Jan 27, 1 AM $ 0.00208
+0.61%
$ 13.48 million $ 171,915