Coinweb Historical Data

CWEB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00207
-0.33%
$ 13.43 million $ 171,008
Jan 27, 4 AM $ 0.00208
+0.13%
$ 13.48 million $ 174,076
Jan 27, 3 AM $ 0.00208
+0.23%
$ 13.46 million $ 173,365
Jan 27, 2 AM $ 0.00207
-0.41%
$ 13.42 million $ 172,927
Jan 27, 1 AM $ 0.00208
+0.61%
$ 13.48 million $ 171,915
Jan 27, 12 AM $ 0.00207
-0.27%
$ 13.4 million $ 170,173
Jan 26, 11 PM $ 0.00207
+0.22%
$ 13.43 million $ 170,081
Jan 26, 10 PM $ 0.00207
-0.02%
$ 13.4 million $ 169,894
Jan 26, 9 PM $ 0.00207
-0.19%
$ 13.41 million $ 169,086
Jan 26, 8 PM $ 0.00207
+0.02%
$ 13.43 million $ 169,697
Jan 26, 7 PM $ 0.00207
-0.01%
$ 13.44 million $ 170,560
Jan 26, 6 PM $ 0.00207
+0.49%
$ 13.45 million $ 170,570
Jan 26, 5 PM $ 0.00206
-0.18%
$ 13.41 million $ 166,082
Jan 26, 4 PM $ 0.00207
-0.34%
$ 13.4 million $ 164,866
Jan 26, 3 PM $ 0.00207
+0.17%
$ 13.47 million $ 163,481
Jan 26, 2 PM $ 0.00207
-0.20%
$ 13.43 million $ 163,496
Jan 26, 1 PM $ 0.00208
+0.14%
$ 13.45 million $ 163,028
Jan 26, 12 PM $ 0.00207
-0.01%
$ 13.44 million $ 164,454
Jan 26, 11 AM $ 0.00207
+0.01%
$ 13.43 million $ 165,572
Jan 26, 10 AM $ 0.00207
+0.02%
$ 13.46 million $ 167,108
Jan 26, 9 AM $ 0.00207
-0.19%
$ 13.44 million $ 168,548
Jan 26, 8 AM $ 0.00208
+0.05%
$ 13.46 million $ 170,110
Jan 26, 7 AM $ 0.00208
-0.37%
$ 13.45 million $ 171,181
Jan 26, 6 AM $ 0.00208
+0.65%
$ 13.5 million $ 165,483
Jan 26, 5 AM $ 0.00207
+1.89%
$ 13.41 million $ 164,204
Jan 26, 4 AM $ 0.00203
+0.01%
$ 13.16 million $ 163,749
Jan 26, 3 AM $ 0.00203
-0.12%
$ 13.15 million $ 164,597
Jan 26, 2 AM $ 0.00203
+0.11%
$ 13.17 million $ 166,012
Jan 26, 1 AM $ 0.00203
+0.03%
$ 13.17 million $ 168,312
Jan 26, 12 AM $ 0.00203
+0.17%
$ 13.15 million $ 170,359
Jan 25, 11 PM $ 0.00203
-0.32%
$ 13.13 million $ 170,861
Jan 25, 10 PM $ 0.00203
+0.28%
$ 13.17 million $ 185,652
Jan 25, 9 PM $ 0.00203
-0.10%
$ 13.13 million $ 185,717
Jan 25, 8 PM $ 0.00203
-0.16%
$ 13.15 million $ 186,348
Jan 25, 7 PM $ 0.00203
-0.07%
$ 13.17 million $ 185,452
Jan 25, 6 PM $ 0.00203
-0.18%
$ 13.15 million $ 184,819
Jan 25, 5 PM $ 0.00204
-0.42%
$ 13.2 million $ 188,034
Jan 25, 4 PM $ 0.00205
+0.00%
$ 13.26 million $ 189,462
Jan 25, 3 PM $ 0.00205
-0.05%
$ 13.24 million $ 188,883
Jan 25, 2 PM $ 0.00205
+0.34%
$ 13.26 million $ 187,864
Jan 25, 1 PM $ 0.00204
+0.18%
$ 13.22 million $ 188,084
Jan 25, 12 PM $ 0.00204
-0.07%
$ 13.24 million $ 186,079
Jan 25, 11 AM $ 0.00204
+0.02%
$ 13.21 million $ 184,805
Jan 25, 10 AM $ 0.00204
-0.04%
$ 13.2 million $ 183,506
Jan 25, 9 AM $ 0.00204
+0.11%
$ 13.22 million $ 182,382
Jan 25, 8 AM $ 0.00204
-0.08%
$ 13.22 million $ 181,065
Jan 25, 7 AM $ 0.00204
-0.11%
$ 13.25 million $ 179,239
Jan 25, 6 AM $ 0.00204
+0.02%
$ 13.23 million $ 178,635
Jan 25, 5 AM $ 0.00204
+0.63%
$ 13.23 million $ 177,883
Jan 25, 4 AM $ 0.00203
-0.07%
$ 13.15 million $ 173,806