Coinweb Historical Data

CWEB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.00203
-0.07%
$ 13.15 million $ 173,806
Jan 25, 3 AM $ 0.00203
-0.26%
$ 13.14 million $ 173,694
Jan 25, 2 AM $ 0.00203
-0.45%
$ 13.18 million $ 172,834
Jan 25, 1 AM $ 0.00204
-0.28%
$ 13.24 million $ 171,140
Jan 25, 12 AM $ 0.00205
-0.25%
$ 13.27 million $ 170,162
Jan 24, 11 PM $ 0.00205
+2.24%
$ 13.31 million $ 169,581
Jan 24, 10 PM $ 0.00201
-0.17%
$ 13.02 million $ 154,670
Jan 24, 9 PM $ 0.00201
+0.07%
$ 13.04 million $ 154,496
Jan 24, 8 PM $ 0.00201
+0.18%
$ 13.03 million $ 153,148
Jan 24, 7 PM $ 0.00201
+0.01%
$ 13.02 million $ 152,988
Jan 24, 6 PM $ 0.00201
+0.60%
$ 13.01 million $ 154,650
Jan 24, 5 PM $ 0.002
-0.02%
$ 12.93 million $ 158,441
Jan 24, 4 PM $ 0.002
+0.03%
$ 12.93 million $ 156,976
Jan 24, 3 PM $ 0.00199
+0.25%
$ 12.93 million $ 157,122
Jan 24, 2 PM $ 0.00199
-0.14%
$ 12.89 million $ 157,784
Jan 24, 1 PM $ 0.00199
+0.11%
$ 12.9 million $ 158,208
Jan 24, 12 PM $ 0.00199
+0.05%
$ 12.89 million $ 162,840
Jan 24, 11 AM $ 0.00199
-0.11%
$ 12.89 million $ 163,360
Jan 24, 10 AM $ 0.00199
-0.02%
$ 12.92 million $ 163,838
Jan 24, 9 AM $ 0.00199
-0.02%
$ 12.9 million $ 168,132
Jan 24, 8 AM $ 0.00199
-0.10%
$ 12.9 million $ 168,839
Jan 24, 7 AM $ 0.00199
-0.16%
$ 12.92 million $ 168,940
Jan 24, 6 AM $ 0.002
+0.06%
$ 12.94 million $ 169,043
Jan 24, 5 AM $ 0.002
-0.09%
$ 12.94 million $ 169,976
Jan 24, 4 AM $ 0.002
-0.01%
$ 12.94 million $ 170,163
Jan 24, 3 AM $ 0.002
-0.12%
$ 12.94 million $ 169,910
Jan 24, 2 AM $ 0.002
-0.05%
$ 12.96 million $ 170,192
Jan 24, 1 AM $ 0.002
-0.15%
$ 12.96 million $ 174,548
Jan 24, 12 AM $ 0.002
+0.13%
$ 12.98 million $ 174,810
Jan 23, 11 PM $ 0.002
-0.12%
$ 12.98 million $ 175,240
Jan 23, 10 PM $ 0.002
+0.02%
$ 12.98 million $ 175,143
Jan 23, 9 PM $ 0.002
+0.08%
$ 12.97 million $ 175,337
Jan 23, 8 PM $ 0.002
-0.20%
$ 12.97 million $ 176,354
Jan 23, 7 PM $ 0.00201
-0.32%
$ 12.99 million $ 176,316
Jan 23, 6 PM $ 0.00201
+0.55%
$ 13.03 million $ 174,304
Jan 23, 5 PM $ 0.002
-0.10%
$ 12.95 million $ 174,389
Jan 23, 4 PM $ 0.002
+0.14%
$ 12.98 million $ 174,876
Jan 23, 3 PM $ 0.002
+0.35%
$ 12.98 million $ 178,172
Jan 23, 2 PM $ 0.002
+0.17%
$ 12.96 million $ 178,119
Jan 23, 1 PM $ 0.002
+0.86%
$ 12.95 million $ 177,698
Jan 23, 12 PM $ 0.00198
+0.00%
$ 12.85 million $ 174,350
Jan 23, 11 AM $ 0.00198
-0.08%
$ 12.85 million $ 174,329
Jan 23, 10 AM $ 0.00199
-0.58%
$ 12.88 million $ 174,289
Jan 23, 9 AM $ 0.002
+0.00%
$ 12.98 million $ 165,860
Jan 23, 8 AM $ 0.002
-0.18%
$ 12.93 million $ 165,385
Jan 23, 7 AM $ 0.002
+0.14%
$ 12.97 million $ 165,644
Jan 23, 6 AM $ 0.002
-0.08%
$ 12.95 million $ 165,634
Jan 23, 5 AM $ 0.002
+0.12%
$ 12.96 million $ 162,810
Jan 23, 4 AM $ 0.002
-0.22%
$ 12.94 million $ 159,443
Jan 23, 3 AM $ 0.002
-0.15%
$ 12.97 million $ 158,443