Coinweb Historical Data

CWEB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.002
-0.15%
$ 12.97 million $ 158,443
Jan 23, 2 AM $ 0.002
+0.24%
$ 12.99 million $ 158,367
Jan 23, 1 AM $ 0.002
-0.19%
$ 12.96 million $ 158,005
Jan 23, 12 AM $ 0.002
-0.01%
$ 12.98 million $ 157,174
Jan 22, 11 PM $ 0.00201
-0.07%
$ 12.97 million $ 156,799
Jan 22, 10 PM $ 0.00201
-0.06%
$ 13.01 million $ 157,232
Jan 22, 9 PM $ 0.00201
-0.27%
$ 13.01 million $ 156,552
Jan 22, 8 PM $ 0.00201
+0.06%
$ 13.03 million $ 156,026
Jan 22, 7 PM $ 0.00201
-0.28%
$ 13.05 million $ 156,161
Jan 22, 6 PM $ 0.00202
+1.14%
$ 13.1 million $ 156,551
Jan 22, 5 PM $ 0.002
+0.03%
$ 12.94 million $ 145,370
Jan 22, 4 PM $ 0.002
-0.02%
$ 12.96 million $ 144,939
Jan 22, 3 PM $ 0.002
+0.21%
$ 12.94 million $ 145,370
Jan 22, 2 PM $ 0.00199
-0.08%
$ 12.91 million $ 152,206
Jan 22, 1 PM $ 0.00199
-0.01%
$ 12.92 million $ 153,077
Jan 22, 12 PM $ 0.00199
-0.02%
$ 12.92 million $ 152,522
Jan 22, 11 AM $ 0.00199
+0.13%
$ 12.92 million $ 152,336
Jan 22, 10 AM $ 0.00199
-0.02%
$ 12.91 million $ 152,154
Jan 22, 9 AM $ 0.00199
-0.20%
$ 12.91 million $ 152,554
Jan 22, 8 AM $ 0.002
+0.00%
$ 12.94 million $ 152,749
Jan 22, 7 AM $ 0.002
-0.05%
$ 12.94 million $ 151,842
Jan 22, 6 AM $ 0.002
+0.04%
$ 12.94 million $ 151,442
Jan 22, 5 AM $ 0.002
-0.14%
$ 12.93 million $ 153,449
Jan 22, 4 AM $ 0.002
+0.13%
$ 12.97 million $ 156,053
Jan 22, 3 AM $ 0.002
-0.03%
$ 12.96 million $ 156,504
Jan 22, 2 AM $ 0.002
-0.09%
$ 12.96 million $ 156,739
Jan 22, 1 AM $ 0.002
+0.15%
$ 12.97 million $ 156,490
Jan 22, 12 AM $ 0.002
+0.05%
$ 12.95 million $ 157,065
Jan 21, 11 PM $ 0.002
-0.21%
$ 12.96 million $ 157,058
Jan 21, 10 PM $ 0.002
+0.31%
$ 12.97 million $ 156,887
Jan 21, 9 PM $ 0.002
-0.21%
$ 12.93 million $ 157,397
Jan 21, 8 PM $ 0.002
-0.26%
$ 12.96 million $ 156,880
Jan 21, 7 PM $ 0.002
+0.23%
$ 12.97 million $ 156,432
Jan 21, 6 PM $ 0.002
-0.14%
$ 12.94 million $ 155,947
Jan 21, 5 PM $ 0.002
-0.08%
$ 12.96 million $ 155,847
Jan 21, 4 PM $ 0.002
-0.20%
$ 12.98 million $ 155,591
Jan 21, 3 PM $ 0.00201
-0.56%
$ 13 million $ 155,187
Jan 21, 2 PM $ 0.00202
-0.08%
$ 13.07 million $ 148,545
Jan 21, 1 PM $ 0.00202
+0.07%
$ 13.09 million $ 148,194
Jan 21, 12 PM $ 0.00202
+0.03%
$ 13.07 million $ 148,794
Jan 21, 11 AM $ 0.00202
-0.10%
$ 13.09 million $ 149,325
Jan 21, 10 AM $ 0.00202
+0.14%
$ 13.07 million $ 149,428
Jan 21, 9 AM $ 0.00202
-0.11%
$ 13.07 million $ 150,155
Jan 21, 8 AM $ 0.00202
+0.02%
$ 13.07 million $ 150,471
Jan 21, 7 AM $ 0.00202
+0.08%
$ 13.07 million $ 150,849
Jan 21, 6 AM $ 0.00202
-0.27%
$ 13.07 million $ 151,285
Jan 21, 5 AM $ 0.00202
-0.10%
$ 13.09 million $ 151,070
Jan 21, 4 AM $ 0.00202
+0.28%
$ 13.08 million $ 153,125
Jan 21, 3 AM $ 0.00202
-0.25%
$ 13.08 million $ 153,386
Jan 21, 2 AM $ 0.00202
+0.13%
$ 13.1 million $ 153,494