Coinweb Historical Data

CWEB Page 59
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.00205
+0.05%
$ 13.27 million $ 152,994
Jan 16, 11 PM $ 0.00205
-0.01%
$ 13.27 million $ 153,140
Jan 16, 10 PM $ 0.00205
-0.07%
$ 13.28 million $ 152,827
Jan 16, 9 PM $ 0.00205
+0.16%
$ 13.29 million $ 152,258
Jan 16, 8 PM $ 0.00205
+0.15%
$ 13.25 million $ 149,684
Jan 16, 7 PM $ 0.00205
-0.03%
$ 13.25 million $ 150,599
Jan 16, 6 PM $ 0.00205
-0.04%
$ 13.25 million $ 151,448
Jan 16, 5 PM $ 0.00205
+0.23%
$ 13.23 million $ 151,694
Jan 16, 4 PM $ 0.00205
+0.03%
$ 13.24 million $ 151,900
Jan 16, 3 PM $ 0.00205
+0.12%
$ 13.24 million $ 151,986
Jan 16, 2 PM $ 0.00205
+0.04%
$ 13.24 million $ 152,279
Jan 16, 1 PM $ 0.00204
-0.16%
$ 13.24 million $ 152,386
Jan 16, 12 PM $ 0.00205
+0.04%
$ 13.23 million $ 152,464
Jan 16, 11 AM $ 0.00204
-0.09%
$ 13.26 million $ 153,075
Jan 16, 10 AM $ 0.00205
-0.21%
$ 13.24 million $ 152,538
Jan 16, 9 AM $ 0.00205
+0.20%
$ 13.27 million $ 152,186
Jan 16, 8 AM $ 0.00205
-0.07%
$ 13.24 million $ 153,658
Jan 16, 7 AM $ 0.00205
+0.07%
$ 13.26 million $ 152,895
Jan 16, 6 AM $ 0.00205
+0.31%
$ 13.26 million $ 153,278
Jan 16, 5 AM $ 0.00204
-0.23%
$ 13.22 million $ 153,204
Jan 16, 4 AM $ 0.00204
+0.08%
$ 13.23 million $ 153,235
Jan 16, 3 AM $ 0.00204
-0.27%
$ 13.23 million $ 159,861
Jan 16, 2 AM $ 0.00205
+0.25%
$ 13.25 million $ 160,924
Jan 16, 1 AM $ 0.00204
-0.15%
$ 13.22 million $ 161,188
Jan 16, 12 AM $ 0.00205
-0.02%
$ 13.24 million $ 161,870
Jan 15, 11 PM $ 0.00205
+0.06%
$ 13.23 million $ 161,399
Jan 15, 10 PM $ 0.00204
-0.14%
$ 13.23 million $ 161,272
Jan 15, 9 PM $ 0.00205
-0.04%
$ 13.26 million $ 161,072
Jan 15, 8 PM $ 0.00205
-0.56%
$ 13.27 million $ 160,746
Jan 15, 7 PM $ 0.00206
-0.21%
$ 13.33 million $ 160,231
Jan 15, 6 PM $ 0.00206
-0.31%
$ 13.38 million $ 159,071
Jan 15, 5 PM $ 0.00207
+0.18%
$ 13.4 million $ 157,558
Jan 15, 4 PM $ 0.00207
-0.04%
$ 13.4 million $ 158,239
Jan 15, 3 PM $ 0.00207
+0.06%
$ 13.4 million $ 158,406
Jan 15, 2 PM $ 0.00207
+0.05%
$ 13.39 million $ 159,557
Jan 15, 1 PM $ 0.00207
-0.03%
$ 13.39 million $ 159,523
Jan 15, 12 PM $ 0.00207
+0.09%
$ 13.41 million $ 159,932
Jan 15, 11 AM $ 0.00207
-0.20%
$ 13.39 million $ 160,000
Jan 15, 10 AM $ 0.00207
-0.05%
$ 13.41 million $ 160,185
Jan 15, 9 AM $ 0.00207
-0.74%
$ 13.41 million $ 160,307
Jan 15, 8 AM $ 0.00209
+0.26%
$ 13.47 million $ 157,042
Jan 15, 7 AM $ 0.00208
-0.15%
$ 13.48 million $ 156,972
Jan 15, 6 AM $ 0.00209
-0.04%
$ 13.5 million $ 159,262
Jan 15, 5 AM $ 0.00209
-0.15%
$ 13.49 million $ 159,992
Jan 15, 4 AM $ 0.00209
-1.05%
$ 13.52 million $ 160,326
Jan 15, 3 AM $ 0.00211
-0.05%
$ 13.67 million $ 156,091
Jan 15, 2 AM $ 0.00211
-0.16%
$ 13.67 million $ 155,579
Jan 15, 1 AM $ 0.00212
-0.17%
$ 13.7 million $ 156,236
Jan 15, 12 AM $ 0.00212
-0.05%
$ 13.72 million $ 155,294
Jan 14, 11 PM $ 0.00212
+0.15%
$ 13.72 million $ 156,888