Coinweb Historical Data

CWEB Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00104
+0.28%
$ 6.86 million $ 104,933
May 5, 7 AM $ 0.00104
+0.30%
$ 6.84 million $ 102,625
May 5, 6 AM $ 0.00103
+0.72%
$ 6.83 million $ 102,921
May 5, 5 AM $ 0.00103
-0.02%
$ 6.78 million $ 102,538
May 5, 4 AM $ 0.00103
-0.07%
$ 6.78 million $ 102,739
May 5, 3 AM $ 0.00103
+0.00%
$ 6.78 million $ 102,885
May 5, 2 AM $ 0.00103
-0.03%
$ 6.78 million $ 102,038
May 5, 1 AM $ 0.00103
+0.30%
$ 6.78 million $ 102,956
May 5, 12 AM $ 0.00102
+0.23%
$ 6.76 million $ 102,224
May 4, 11 PM $ 0.00102
-0.16%
$ 6.75 million $ 102,795
May 4, 10 PM $ 0.00102
+3.50%
$ 6.76 million $ 102,480
May 4, 9 PM $ 0.000988
+0.11%
$ 6.53 million $ 92,334
May 4, 8 PM $ 0.000987
-0.15%
$ 6.52 million $ 92,223
May 4, 7 PM $ 0.000988
+0.04%
$ 6.53 million $ 92,586
May 4, 6 PM $ 0.000988
+0.04%
$ 6.53 million $ 92,887
May 4, 5 PM $ 0.000988
+0.28%
$ 6.53 million $ 93,068
May 4, 4 PM $ 0.000985
+0.06%
$ 6.51 million $ 93,652
May 4, 3 PM $ 0.000985
-1.76%
$ 6.5 million $ 93,643
May 4, 2 PM $ 0.001
-0.38%
$ 6.62 million $ 92,050
May 4, 1 PM $ 0.00101
-0.08%
$ 6.65 million $ 91,339
May 4, 12 PM $ 0.00101
+0.03%
$ 6.65 million $ 91,337
May 4, 11 AM $ 0.00101
+0.05%
$ 6.65 million $ 91,632
May 4, 10 AM $ 0.00101
-0.04%
$ 6.64 million $ 91,362
May 4, 9 AM $ 0.00101
-0.05%
$ 6.64 million $ 91,679
May 4, 8 AM $ 0.00101
+0.23%
$ 6.65 million $ 91,786
May 4, 7 AM $ 0.001
+0.06%
$ 6.63 million $ 92,348
May 4, 6 AM $ 0.001
+0.07%
$ 6.63 million $ 91,629
May 4, 5 AM $ 0.001
+0.04%
$ 6.63 million $ 92,099
May 4, 4 AM $ 0.001
-0.05%
$ 6.62 million $ 91,829
May 4, 3 AM $ 0.001
+0.15%
$ 6.63 million $ 91,781
May 4, 2 AM $ 0.001
+0.01%
$ 6.62 million $ 91,867
May 4, 1 AM $ 0.001
-0.05%
$ 6.62 million $ 91,916
May 4, 12 AM $ 0.001
+0.03%
$ 6.62 million $ 92,918
May 3, 11 PM $ 0.001
+0.05%
$ 6.62 million $ 92,762
May 3, 10 PM $ 0.001
+0.05%
$ 6.62 million $ 92,500
May 3, 9 PM $ 0.001
+0.08%
$ 6.61 million $ 92,899
May 3, 8 PM $ 0.001
-0.12%
$ 6.61 million $ 93,090
May 3, 7 PM $ 0.001
+0.08%
$ 6.61 million $ 92,801
May 3, 6 PM $ 0.001
-0.04%
$ 6.61 million $ 92,777
May 3, 5 PM $ 0.001
-0.01%
$ 6.61 million $ 92,123
May 3, 4 PM $ 0.001
-0.05%
$ 6.61 million $ 91,544
May 3, 3 PM $ 0.001
+0.06%
$ 6.61 million $ 91,836
May 3, 2 PM $ 0.001
+0.10%
$ 6.61 million $ 92,481
May 3, 1 PM $ 0.001
-0.07%
$ 6.61 million $ 92,240
May 3, 12 PM $ 0.001
-0.09%
$ 6.61 million $ 92,534
May 3, 11 AM $ 0.001
+0.00%
$ 6.61 million $ 92,517
May 3, 10 AM $ 0.001
+0.05%
$ 6.61 million $ 93,085
May 3, 9 AM $ 0.001
+0.20%
$ 6.61 million $ 92,476
May 3, 8 AM $ 0.000998
-0.05%
$ 6.59 million $ 92,512
May 3, 7 AM $ 0.000998
-0.01%
$ 6.59 million $ 92,113