Coinweb Historical Data

CWEB Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.00212
+0.08%
$ 13.71 million $ 157,565
Jan 14, 9 PM $ 0.00212
-0.04%
$ 13.7 million $ 157,549
Jan 14, 8 PM $ 0.00212
+0.00%
$ 13.71 million $ 157,707
Jan 14, 7 PM $ 0.00212
+0.14%
$ 13.71 million $ 158,119
Jan 14, 6 PM $ 0.00211
-0.22%
$ 13.67 million $ 158,164
Jan 14, 5 PM $ 0.00212
+0.02%
$ 13.7 million $ 157,837
Jan 14, 4 PM $ 0.00212
+0.14%
$ 13.7 million $ 157,014
Jan 14, 3 PM $ 0.00212
+0.07%
$ 13.69 million $ 157,299
Jan 14, 2 PM $ 0.00212
+0.07%
$ 13.67 million $ 161,546
Jan 14, 1 PM $ 0.00211
+0.16%
$ 13.67 million $ 161,906
Jan 14, 12 PM $ 0.00211
-0.14%
$ 13.65 million $ 161,882
Jan 14, 11 AM $ 0.00211
-0.11%
$ 13.67 million $ 161,997
Jan 14, 10 AM $ 0.00212
+0.01%
$ 13.68 million $ 161,767
Jan 14, 9 AM $ 0.00212
+0.16%
$ 13.68 million $ 161,971
Jan 14, 8 AM $ 0.00211
-0.26%
$ 13.66 million $ 161,990
Jan 14, 7 AM $ 0.00212
+0.18%
$ 13.69 million $ 169,255
Jan 14, 6 AM $ 0.00212
+0.22%
$ 13.67 million $ 170,109
Jan 14, 5 AM $ 0.00211
-0.01%
$ 13.67 million $ 169,598
Jan 14, 4 AM $ 0.00211
-0.26%
$ 13.63 million $ 169,510
Jan 14, 3 AM $ 0.00212
+0.23%
$ 13.67 million $ 169,126
Jan 14, 2 AM $ 0.00211
-0.10%
$ 13.65 million $ 169,888
Jan 14, 1 AM $ 0.00211
-0.09%
$ 13.64 million $ 169,473
Jan 14, 12 AM $ 0.00211
+0.22%
$ 13.67 million $ 169,963
Jan 13, 11 PM $ 0.00211
-0.45%
$ 13.65 million $ 168,504
Jan 13, 10 PM $ 0.00212
+0.23%
$ 13.68 million $ 168,696
Jan 13, 9 PM $ 0.00211
-0.11%
$ 13.67 million $ 169,102
Jan 13, 8 PM $ 0.00212
+0.01%
$ 13.69 million $ 168,635
Jan 13, 7 PM $ 0.00212
-0.09%
$ 13.67 million $ 168,119
Jan 13, 6 PM $ 0.00212
+0.22%
$ 13.69 million $ 169,015
Jan 13, 5 PM $ 0.00211
-0.21%
$ 13.65 million $ 169,036
Jan 13, 4 PM $ 0.00212
+0.02%
$ 13.68 million $ 171,220
Jan 13, 3 PM $ 0.00212
-0.39%
$ 13.68 million $ 170,990
Jan 13, 2 PM $ 0.00213
+0.03%
$ 13.73 million $ 166,738
Jan 13, 1 PM $ 0.00213
-0.03%
$ 13.74 million $ 166,308
Jan 13, 12 PM $ 0.00213
+0.15%
$ 13.73 million $ 166,860
Jan 13, 11 AM $ 0.00212
+0.00%
$ 13.74 million $ 166,619
Jan 13, 10 AM $ 0.00212
-0.16%
$ 13.72 million $ 167,200
Jan 13, 9 AM $ 0.00213
-0.15%
$ 13.74 million $ 167,189
Jan 13, 8 AM $ 0.00213
-0.96%
$ 13.76 million $ 167,491
Jan 13, 7 AM $ 0.00215
-0.13%
$ 13.9 million $ 160,187
Jan 13, 6 AM $ 0.00215
-0.16%
$ 13.95 million $ 158,193
Jan 13, 5 AM $ 0.00216
-0.08%
$ 13.91 million $ 160,661
Jan 13, 4 AM $ 0.00216
+0.18%
$ 13.95 million $ 160,872
Jan 13, 3 AM $ 0.00215
-0.11%
$ 13.93 million $ 161,164
Jan 13, 2 AM $ 0.00215
-0.07%
$ 13.94 million $ 159,951
Jan 13, 1 AM $ 0.00216
+0.05%
$ 13.92 million $ 160,413
Jan 13, 12 AM $ 0.00215
-0.17%
$ 13.93 million $ 161,463
Jan 12, 11 PM $ 0.00216
+0.17%
$ 13.95 million $ 161,871
Jan 12, 10 PM $ 0.00216
+0.05%
$ 13.93 million $ 161,140
Jan 12, 9 PM $ 0.00215
-0.08%
$ 13.92 million $ 161,677