Coinweb Historical Data

CWEB Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00215
-0.08%
$ 13.92 million $ 161,677
Jan 12, 8 PM $ 0.00216
+0.01%
$ 13.95 million $ 161,356
Jan 12, 7 PM $ 0.00216
+0.07%
$ 13.94 million $ 165,567
Jan 12, 6 PM $ 0.00216
-0.14%
$ 13.93 million $ 165,151
Jan 12, 5 PM $ 0.00216
+0.99%
$ 13.95 million $ 165,312
Jan 12, 4 PM $ 0.00214
+0.01%
$ 13.83 million $ 163,294
Jan 12, 3 PM $ 0.00214
-0.09%
$ 13.83 million $ 163,298
Jan 12, 2 PM $ 0.00214
+0.26%
$ 13.84 million $ 164,627
Jan 12, 1 PM $ 0.00214
-0.07%
$ 13.82 million $ 166,338
Jan 12, 12 PM $ 0.00214
-0.13%
$ 13.83 million $ 166,199
Jan 12, 11 AM $ 0.00214
+0.00%
$ 13.84 million $ 166,447
Jan 12, 10 AM $ 0.00214
-0.13%
$ 13.84 million $ 167,696
Jan 12, 9 AM $ 0.00214
-0.03%
$ 13.84 million $ 168,213
Jan 12, 8 AM $ 0.00214
-0.09%
$ 13.83 million $ 168,128
Jan 12, 7 AM $ 0.00214
-0.33%
$ 13.86 million $ 168,243
Jan 12, 6 AM $ 0.00215
+0.79%
$ 13.91 million $ 166,623
Jan 12, 5 AM $ 0.00213
-0.01%
$ 13.8 million $ 164,159
Jan 12, 4 AM $ 0.00213
-0.09%
$ 13.79 million $ 164,151
Jan 12, 3 AM $ 0.00214
+0.12%
$ 13.82 million $ 163,447
Jan 12, 2 AM $ 0.00213
+0.24%
$ 13.81 million $ 163,739
Jan 12, 1 AM $ 0.00213
+0.05%
$ 13.79 million $ 162,901
Jan 12, 12 AM $ 0.00213
-0.50%
$ 13.75 million $ 161,374
Jan 11, 11 PM $ 0.00214
+0.22%
$ 13.81 million $ 161,022
Jan 11, 10 PM $ 0.00213
-0.13%
$ 13.78 million $ 160,600
Jan 11, 9 PM $ 0.00213
+0.14%
$ 13.79 million $ 160,153
Jan 11, 8 PM $ 0.00213
+0.44%
$ 13.75 million $ 163,174
Jan 11, 7 PM $ 0.00212
+0.04%
$ 13.71 million $ 159,893
Jan 11, 6 PM $ 0.00212
+0.15%
$ 13.7 million $ 164,704
Jan 11, 5 PM $ 0.00212
-0.02%
$ 13.73 million $ 164,792
Jan 11, 4 PM $ 0.00212
-0.19%
$ 13.69 million $ 164,584
Jan 11, 3 PM $ 0.00212
+0.16%
$ 13.71 million $ 169,475
Jan 11, 2 PM $ 0.00212
-0.20%
$ 13.69 million $ 172,476
Jan 11, 1 PM $ 0.00212
-0.04%
$ 13.72 million $ 171,517
Jan 11, 12 PM $ 0.00212
+0.09%
$ 13.72 million $ 171,441
Jan 11, 11 AM $ 0.00212
-0.02%
$ 13.71 million $ 171,867
Jan 11, 10 AM $ 0.00212
+0.29%
$ 13.71 million $ 170,865
Jan 11, 9 AM $ 0.00212
-0.26%
$ 13.67 million $ 170,296
Jan 11, 8 AM $ 0.00212
-0.03%
$ 13.71 million $ 170,435
Jan 11, 7 AM $ 0.00212
+0.05%
$ 13.71 million $ 170,421
Jan 11, 6 AM $ 0.00212
-0.04%
$ 13.71 million $ 169,718
Jan 11, 5 AM $ 0.00212
+0.06%
$ 13.71 million $ 169,471
Jan 11, 4 AM $ 0.00212
+0.02%
$ 13.71 million $ 170,463
Jan 11, 3 AM $ 0.00212
+0.14%
$ 13.71 million $ 171,119
Jan 11, 2 AM $ 0.00212
-0.14%
$ 13.69 million $ 170,841
Jan 11, 1 AM $ 0.00212
-0.24%
$ 13.71 million $ 170,788
Jan 11, 12 AM $ 0.00213
+0.02%
$ 13.74 million $ 171,039
Jan 10, 11 PM $ 0.00213
+0.11%
$ 13.73 million $ 171,260
Jan 10, 10 PM $ 0.00212
-0.07%
$ 13.72 million $ 171,532
Jan 10, 9 PM $ 0.00212
+0.93%
$ 13.72 million $ 171,331
Jan 10, 8 PM $ 0.00211
+0.36%
$ 13.61 million $ 169,933