Coinweb Historical Data

CWEB Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00211
+0.36%
$ 13.61 million $ 169,933
Jan 10, 7 PM $ 0.0021
+1.76%
$ 13.56 million $ 168,698
Jan 10, 6 PM $ 0.00206
-0.24%
$ 13.33 million $ 160,658
Jan 10, 5 PM $ 0.00207
-0.15%
$ 13.36 million $ 157,611
Jan 10, 4 PM $ 0.00207
-1.44%
$ 13.38 million $ 154,824
Jan 10, 3 PM $ 0.0021
+0.95%
$ 13.59 million $ 146,200
Jan 10, 2 PM $ 0.00208
-0.16%
$ 13.47 million $ 137,955
Jan 10, 1 PM $ 0.00208
-0.06%
$ 13.46 million $ 134,390
Jan 10, 12 PM $ 0.00209
+0.09%
$ 13.49 million $ 131,191
Jan 10, 11 AM $ 0.00209
-0.12%
$ 13.48 million $ 127,558
Jan 10, 10 AM $ 0.00209
-0.15%
$ 13.49 million $ 123,151
Jan 10, 9 AM $ 0.00209
-0.01%
$ 13.51 million $ 119,905
Jan 10, 8 AM $ 0.00209
+0.15%
$ 13.52 million $ 117,241
Jan 10, 7 AM $ 0.00209
+0.23%
$ 13.51 million $ 113,427
Jan 10, 6 AM $ 0.00209
-0.10%
$ 13.49 million $ 110,037
Jan 10, 5 AM $ 0.00209
+0.08%
$ 13.5 million $ 107,495
Jan 10, 4 AM $ 0.00209
-0.14%
$ 13.51 million $ 103,302
Jan 10, 3 AM $ 0.0021
+0.08%
$ 13.54 million $ 99,332
Jan 10, 2 AM $ 0.00209
-0.08%
$ 13.53 million $ 96,295
Jan 10, 1 AM $ 0.0021
-0.27%
$ 13.55 million $ 93,485
Jan 10, 12 AM $ 0.0021
+0.19%
$ 13.59 million $ 90,399
Jan 9, 11 PM $ 0.0021
-0.33%
$ 13.56 million $ 87,216
Jan 9, 10 PM $ 0.0021
-0.20%
$ 13.6 million $ 84,045
Jan 9, 9 PM $ 0.00211
+0.00%
$ 13.63 million $ 81,419
Jan 9, 8 PM $ 0.00211
+0.15%
$ 13.64 million $ 78,643
Jan 9, 7 PM $ 0.00211
-0.07%
$ 13.62 million $ 76,402
Jan 9, 6 PM $ 0.00211
-0.19%
$ 13.63 million $ 76,870
Jan 9, 5 PM $ 0.00211
-0.04%
$ 13.65 million $ 76,566
Jan 9, 4 PM $ 0.00211
-0.03%
$ 13.66 million $ 76,118
Jan 9, 3 PM $ 0.00211
-0.05%
$ 13.66 million $ 76,438
Jan 9, 2 PM $ 0.00211
+0.07%
$ 13.67 million $ 76,634
Jan 9, 1 PM $ 0.00211
+0.07%
$ 13.66 million $ 77,347
Jan 9, 12 PM $ 0.00211
-0.02%
$ 13.65 million $ 76,311
Jan 9, 11 AM $ 0.00211
+0.01%
$ 13.66 million $ 75,898
Jan 9, 10 AM $ 0.00211
-0.30%
$ 13.65 million $ 82,792
Jan 9, 9 AM $ 0.00212
+0.05%
$ 13.69 million $ 82,357
Jan 9, 8 AM $ 0.00212
+0.21%
$ 13.68 million $ 82,045
Jan 9, 7 AM $ 0.00211
-0.05%
$ 13.65 million $ 82,330
Jan 9, 6 AM $ 0.00211
+0.37%
$ 13.66 million $ 82,880
Jan 9, 5 AM $ 0.00211
+0.02%
$ 13.61 million $ 82,170
Jan 9, 4 AM $ 0.00211
+0.14%
$ 13.61 million $ 82,246
Jan 9, 3 AM $ 0.0021
-1.07%
$ 13.59 million $ 82,508
Jan 9, 2 AM $ 0.00213
+0.01%
$ 13.74 million $ 82,374
Jan 9, 1 AM $ 0.00213
+0.02%
$ 13.77 million $ 82,090
Jan 9, 12 AM $ 0.00213
-0.13%
$ 13.74 million $ 82,159
Jan 8, 11 PM $ 0.00213
-0.02%
$ 13.75 million $ 81,816
Jan 8, 10 PM $ 0.00213
+0.10%
$ 13.76 million $ 81,683
Jan 8, 9 PM $ 0.00213
+1.43%
$ 13.76 million $ 81,680
Jan 8, 8 PM $ 0.0021
-0.11%
$ 13.55 million $ 80,448
Jan 8, 7 PM $ 0.0021
-1.50%
$ 13.57 million $ 79,998