Coinweb Historical Data

CWEB Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00216
+0.02%
$ 13.95 million $ 83,176
Jan 6, 5 PM $ 0.00216
+0.03%
$ 13.95 million $ 83,500
Jan 6, 4 PM $ 0.00216
+0.05%
$ 13.93 million $ 83,787
Jan 6, 3 PM $ 0.00216
-0.13%
$ 13.94 million $ 84,417
Jan 6, 2 PM $ 0.00216
+0.18%
$ 13.96 million $ 83,986
Jan 6, 1 PM $ 0.00216
+0.97%
$ 13.93 million $ 85,456
Jan 6, 12 PM $ 0.00214
+0.05%
$ 13.8 million $ 85,876
Jan 6, 11 AM $ 0.00214
+0.04%
$ 13.79 million $ 85,963
Jan 6, 10 AM $ 0.00214
-1.05%
$ 13.78 million $ 85,421
Jan 6, 9 AM $ 0.00216
+0.36%
$ 13.93 million $ 85,447
Jan 6, 8 AM $ 0.00215
+0.05%
$ 13.88 million $ 85,185
Jan 6, 7 AM $ 0.00215
+0.14%
$ 13.87 million $ 85,332
Jan 6, 6 AM $ 0.00215
+0.20%
$ 13.85 million $ 84,374
Jan 6, 5 AM $ 0.00214
-0.09%
$ 13.83 million $ 84,183
Jan 6, 4 AM $ 0.00214
+0.00%
$ 13.83 million $ 84,569
Jan 6, 3 AM $ 0.00214
-0.01%
$ 13.84 million $ 84,909
Jan 6, 2 AM $ 0.00215
-0.37%
$ 13.72 million $ 86,582
Jan 6, 1 AM $ 0.00215
+0.02%
$ 13.9 million $ 85,869
Jan 6, 12 AM $ 0.00215
+0.22%
$ 13.9 million $ 85,557
Jan 5, 11 PM $ 0.00215
-0.04%
$ 13.86 million $ 85,710
Jan 5, 10 PM $ 0.00215
+0.52%
$ 13.87 million $ 85,490
Jan 5, 9 PM $ 0.00214
-0.39%
$ 13.79 million $ 84,999
Jan 5, 8 PM $ 0.00215
-2.66%
$ 13.86 million $ 84,279
Jan 5, 7 PM $ 0.0022
-0.65%
$ 14.23 million $ 77,466
Jan 5, 6 PM $ 0.00222
+0.02%
$ 14.32 million $ 76,837
Jan 5, 5 PM $ 0.00222
-0.05%
$ 14.32 million $ 76,491
Jan 5, 4 PM $ 0.00222
+0.13%
$ 14.33 million $ 75,426
Jan 5, 3 PM $ 0.00222
+0.03%
$ 14.31 million $ 74,989
Jan 5, 2 PM $ 0.00222
-0.99%
$ 14.31 million $ 80,799
Jan 5, 1 PM $ 0.00224
-0.34%
$ 14.45 million $ 79,685
Jan 5, 12 PM $ 0.00225
+0.16%
$ 14.5 million $ 79,288
Jan 5, 11 AM $ 0.00224
-0.29%
$ 14.47 million $ 79,651
Jan 5, 10 AM $ 0.00225
-0.12%
$ 14.52 million $ 80,711
Jan 5, 9 AM $ 0.00225
-0.05%
$ 14.53 million $ 80,841
Jan 5, 8 AM $ 0.00225
+0.05%
$ 14.54 million $ 81,039
Jan 5, 7 AM $ 0.00225
-0.01%
$ 14.53 million $ 81,270
Jan 5, 6 AM $ 0.00225
-0.10%
$ 14.53 million $ 81,632
Jan 5, 5 AM $ 0.00225
-0.02%
$ 14.55 million $ 81,825
Jan 5, 4 AM $ 0.00226
+0.24%
$ 14.56 million $ 81,608
Jan 5, 3 AM $ 0.00225
+0.65%
$ 14.52 million $ 81,100
Jan 5, 2 AM $ 0.00224
-0.11%
$ 14.44 million $ 79,553
Jan 5, 1 AM $ 0.00224
+0.04%
$ 14.45 million $ 79,384
Jan 5, 12 AM $ 0.00224
-0.09%
$ 14.43 million $ 79,546
Jan 4, 11 PM $ 0.00224
+0.15%
$ 14.45 million $ 79,801
Jan 4, 10 PM $ 0.00224
-0.13%
$ 14.43 million $ 80,221
Jan 4, 9 PM $ 0.00224
+0.00%
$ 14.45 million $ 80,663
Jan 4, 8 PM $ 0.00224
-0.02%
$ 14.45 million $ 80,684
Jan 4, 7 PM $ 0.00224
-0.06%
$ 14.45 million $ 80,520
Jan 4, 6 PM $ 0.00224
+0.08%
$ 14.44 million $ 80,642
Jan 4, 5 PM $ 0.00224
+0.05%
$ 14.45 million $ 80,296