Coinweb Historical Data

CWEB Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.00224
-0.26%
$ 14.44 million $ 82,254
Jan 4, 3 PM $ 0.00224
+2.56%
$ 14.48 million $ 81,927
Jan 4, 2 PM $ 0.00219
-0.21%
$ 14.12 million $ 76,421
Jan 4, 1 PM $ 0.00219
-0.04%
$ 14.15 million $ 75,821
Jan 4, 12 PM $ 0.00219
-0.13%
$ 14.15 million $ 75,916
Jan 4, 11 AM $ 0.0022
-0.10%
$ 14.17 million $ 75,333
Jan 4, 10 AM $ 0.0022
-0.05%
$ 14.18 million $ 74,686
Jan 4, 9 AM $ 0.0022
+0.05%
$ 14.19 million $ 74,756
Jan 4, 8 AM $ 0.0022
-0.02%
$ 14.18 million $ 75,324
Jan 4, 7 AM $ 0.0022
-0.04%
$ 14.17 million $ 74,798
Jan 4, 6 AM $ 0.0022
-0.08%
$ 14.18 million $ 74,318
Jan 4, 5 AM $ 0.0022
-0.22%
$ -- $ 73,451
Jan 4, 4 AM $ 0.0022
+0.00%
$ -- $ 73,871
Jan 4, 3 AM $ 0.0022
-0.09%
$ -- $ 74,215
Jan 4, 2 AM $ 0.00221
-0.27%
$ -- $ 74,369
Jan 4, 1 AM $ 0.00221
+0.03%
$ -- $ 75,066
Jan 4, 12 AM $ 0.00221
-0.36%
$ -- $ 75,467
Jan 3, 11 PM $ 0.00222
-0.14%
$ 14.33 million $ 75,179
Jan 3, 10 PM $ 0.00222
-0.06%
$ 14.34 million $ 75,269
Jan 3, 9 PM $ 0.00222
+0.05%
$ 14.35 million $ 74,922
Jan 3, 8 PM $ 0.00222
-0.06%
$ 14.34 million $ 78,046
Jan 3, 7 PM $ 0.00222
+0.76%
$ 14.35 million $ 78,028
Jan 3, 6 PM $ 0.00221
-0.01%
$ 14.24 million $ 78,070
Jan 3, 5 PM $ 0.00221
-0.96%
$ 14.26 million $ 78,413
Jan 3, 4 PM $ 0.00223
+0.00%
$ 14.39 million $ 77,361
Jan 3, 3 PM $ 0.00223
-0.13%
$ 14.38 million $ 77,339
Jan 3, 2 PM $ 0.00223
+0.00%
$ 14.4 million $ 77,768
Jan 3, 1 PM $ 0.00223
-0.12%
$ 14.4 million $ 77,587
Jan 3, 12 PM $ 0.00223
+0.18%
$ 14.41 million $ 77,014
Jan 3, 11 AM $ 0.00223
-0.09%
$ 14.39 million $ 77,222
Jan 3, 10 AM $ 0.00223
-0.02%
$ 14.41 million $ 76,830
Jan 3, 9 AM $ 0.00223
+0.07%
$ 14.41 million $ 77,152
Jan 3, 8 AM $ 0.00223
-0.01%
$ 14.4 million $ 76,397
Jan 3, 7 AM $ 0.00223
-0.03%
$ 14.4 million $ 76,035
Jan 3, 6 AM $ 0.00223
+0.20%
$ 14.41 million $ 76,161
Jan 3, 5 AM $ 0.00223
-0.12%
$ 14.38 million $ 76,995
Jan 3, 4 AM $ 0.00223
+0.06%
$ 14.39 million $ 77,291
Jan 3, 3 AM $ 0.00223
-0.03%
$ 14.38 million $ 77,520
Jan 3, 2 AM $ 0.00223
-0.03%
$ 14.38 million $ 77,707
Jan 3, 1 AM $ 0.00223
+0.00%
$ 14.38 million $ 80,248
Jan 3, 12 AM $ 0.00223
-0.06%
$ 14.39 million $ 80,024
Jan 2, 11 PM $ 0.00223
-0.03%
$ 14.39 million $ 79,953
Jan 2, 10 PM $ 0.00223
+0.10%
$ 14.41 million $ 79,758
Jan 2, 9 PM $ 0.00223
-0.53%
$ 14.39 million $ 80,361
Jan 2, 8 PM $ 0.00224
-0.14%
$ 14.47 million $ 77,522
Jan 2, 7 PM $ 0.00225
+0.06%
$ 14.49 million $ 77,688
Jan 2, 6 PM $ 0.00224
+0.06%
$ 14.48 million $ 77,515
Jan 2, 5 PM $ 0.00224
+0.00%
$ 14.47 million $ 77,759
Jan 2, 4 PM $ 0.00224
-0.61%
$ 14.48 million $ 81,996
Jan 2, 3 PM $ 0.00226
-0.01%
$ 14.56 million $ 82,481