Coinweb Historical Data

CWEB Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.00226
-0.01%
$ 14.56 million $ 82,481
Jan 2, 2 PM $ 0.00226
+0.02%
$ 14.56 million $ 84,305
Jan 2, 1 PM $ 0.00226
-0.04%
$ 14.56 million $ 84,280
Jan 2, 12 PM $ 0.00226
+0.03%
$ 14.56 million $ 84,822
Jan 2, 11 AM $ 0.00226
-0.06%
$ 14.56 million $ 84,530
Jan 2, 10 AM $ 0.00226
+0.00%
$ 14.57 million $ 84,359
Jan 2, 9 AM $ 0.00226
+0.09%
$ 14.57 million $ 83,682
Jan 2, 8 AM $ 0.00226
-0.09%
$ 14.57 million $ 101,352
Jan 2, 7 AM $ 0.00226
+0.03%
$ 14.58 million $ 101,781
Jan 2, 6 AM $ 0.00226
+0.17%
$ 14.57 million $ 101,671
Jan 2, 5 AM $ 0.00225
-0.06%
$ 14.55 million $ 101,595
Jan 2, 4 AM $ 0.00226
-0.06%
$ 14.56 million $ 101,796
Jan 2, 3 AM $ 0.00226
+0.10%
$ 14.57 million $ 101,763
Jan 2, 2 AM $ 0.00226
+1.72%
$ 14.55 million $ 81,758
Jan 2, 1 AM $ 0.00222
+0.05%
$ 14.32 million $ 78,865
Jan 2, 12 AM $ 0.00222
-0.01%
$ 14.3 million $ 97,345
Jan 1, 11 PM $ 0.00222
-0.10%
$ 14.3 million $ 97,838
Jan 1, 10 PM $ 0.00222
+0.03%
$ 14.32 million $ 97,672
Jan 1, 9 PM $ 0.00222
+0.03%
$ 14.31 million $ 97,200
Jan 1, 8 PM $ 0.00222
+0.04%
$ 14.3 million $ 96,734
Jan 1, 7 PM $ 0.00221
+0.55%
$ 14.29 million $ 97,141
Jan 1, 6 PM $ 0.0022
+0.62%
$ 14.21 million $ 96,880
Jan 1, 5 PM $ 0.00219
+0.40%
$ 14.13 million $ 96,690
Jan 1, 4 PM $ 0.00218
-0.13%
$ 14.06 million $ 91,351
Jan 1, 3 PM $ 0.00218
+0.07%
$ 14.08 million $ 91,173
Jan 1, 2 PM $ 0.00218
-0.23%
$ 14.08 million $ 89,562
Jan 1, 1 PM $ 0.00219
-0.02%
$ 14.11 million $ 73,307
Jan 1, 12 PM $ 0.00219
+0.00%
$ 14.11 million $ 81,108
Jan 1, 11 AM $ 0.00219
+0.16%
$ 14.11 million $ 84,788
Jan 1, 10 AM $ 0.00218
-0.08%
$ 14.08 million $ 85,387
Jan 1, 9 AM $ 0.00218
-0.38%
$ 14.1 million $ 85,886
Jan 1, 8 AM $ 0.00219
-0.11%
$ 14.14 million $ 85,839
Jan 1, 7 AM $ 0.00219
+0.09%
$ 14.16 million $ 85,265
Jan 1, 6 AM $ 0.00219
-0.05%
$ 14.15 million $ 95,384
Jan 1, 5 AM $ 0.00219
+0.22%
$ 14.16 million $ 95,362
Jan 1, 4 AM $ 0.00219
-0.05%
$ 14.13 million $ 94,546
Jan 1, 3 AM $ 0.00219
-0.09%
$ 14.14 million $ 94,360
Jan 1, 2 AM $ 0.00219
-0.06%
$ 14.14 million $ 95,003
Jan 1, 1 AM $ 0.0022
+0.23%
$ 14.17 million $ 96,248
Jan 1, 12 AM $ 0.00219
-0.01%
$ 14.13 million $ 98,485
Dec 31, 11 PM $ 0.00219
-0.24%
$ 14.14 million $ 116,826
Dec 31, 10 PM $ 0.0022
+0.12%
$ 14.16 million $ 116,795
Dec 31, 9 PM $ 0.00219
-0.04%
$ 14.15 million $ 116,755
Dec 31, 8 PM $ 0.00219
+0.73%
$ 14.16 million $ 119,016
Dec 31, 7 PM $ 0.00218
-0.16%
$ 14.03 million $ 119,280
Dec 31, 6 PM $ 0.00218
-0.18%
$ 14.06 million $ 119,672
Dec 31, 5 PM $ 0.00218
+0.08%
$ 14.08 million $ 100,806
Dec 31, 4 PM $ 0.00218
+0.02%
$ 14.07 million $ 100,806
Dec 31, 3 PM $ 0.00218
-0.67%
$ 14.07 million $ 100,925
Dec 31, 2 PM $ 0.0022
-0.27%
$ 14.16 million $ 100,742