Coinweb Historical Data

CWEB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0022
-0.27%
$ 14.16 million $ 100,742
Dec 31, 1 PM $ 0.0022
+1.98%
$ 14.2 million $ 99,889
Dec 31, 12 PM $ 0.00216
+1.87%
$ 13.92 million $ 91,607
Dec 31, 11 AM $ 0.00212
-0.07%
$ 13.67 million $ 87,995
Dec 31, 10 AM $ 0.00212
-0.08%
$ 13.67 million $ 87,814
Dec 31, 9 AM $ 0.00212
+0.01%
$ 13.68 million $ 87,664
Dec 31, 8 AM $ 0.00212
+0.11%
$ 13.68 million $ 88,214
Dec 31, 7 AM $ 0.00212
+1.74%
$ 13.66 million $ 94,928
Dec 31, 6 AM $ 0.00208
-0.14%
$ 13.43 million $ 85,273
Dec 31, 5 AM $ 0.00209
+0.03%
$ 13.45 million $ 86,103
Dec 31, 4 AM $ 0.00209
+0.07%
$ 13.45 million $ 87,862
Dec 31, 3 AM $ 0.00209
-0.05%
$ 13.44 million $ 87,674
Dec 31, 2 AM $ 0.00209
+0.06%
$ 13.45 million $ 86,744
Dec 31, 1 AM $ 0.00209
+0.42%
$ 13.44 million $ 85,337
Dec 31, 12 AM $ 0.00208
-0.01%
$ 13.39 million $ 83,341
Dec 30, 11 PM $ 0.00208
-0.08%
$ 13.39 million $ 83,420
Dec 30, 10 PM $ 0.00208
-0.22%
$ 13.4 million $ 83,638
Dec 30, 9 PM $ 0.00208
-1.34%
$ 13.43 million $ 84,237
Dec 30, 8 PM $ 0.00211
-1.08%
$ 13.62 million $ 82,353
Dec 30, 7 PM $ 0.00213
-0.03%
$ 13.75 million $ 84,512
Dec 30, 6 PM $ 0.00213
+0.15%
$ 13.76 million $ 102,926
Dec 30, 5 PM $ 0.00213
-0.02%
$ 13.73 million $ 102,834
Dec 30, 4 PM $ 0.00213
+0.01%
$ 13.74 million $ 102,932
Dec 30, 3 PM $ 0.00213
-0.12%
$ 13.73 million $ 104,098
Dec 30, 2 PM $ 0.00213
-0.03%
$ 13.75 million $ 103,669
Dec 30, 1 PM $ 0.00213
+0.18%
$ 13.76 million $ 103,949
Dec 30, 12 PM $ 0.00213
-0.16%
$ 13.73 million $ 104,553
Dec 30, 11 AM $ 0.00213
+0.36%
$ 13.75 million $ 105,107
Dec 30, 10 AM $ 0.00212
-0.05%
$ 13.69 million $ 105,119
Dec 30, 9 AM $ 0.00213
-0.25%
$ 13.71 million $ 106,745
Dec 30, 8 AM $ 0.00213
-2.51%
$ 13.75 million $ 105,774
Dec 30, 7 AM $ 0.00218
+0.05%
$ 14.04 million $ 99,750
Dec 30, 6 AM $ 0.00218
-0.71%
$ 14.06 million $ 99,568
Dec 30, 5 AM $ 0.0022
-0.48%
$ 14.2 million $ 99,035
Dec 30, 4 AM $ 0.00221
+0.86%
$ 14.23 million $ 97,068
Dec 30, 3 AM $ 0.00219
+0.07%
$ 14.11 million $ 100,251
Dec 30, 2 AM $ 0.00219
-0.15%
$ 14.1 million $ 100,567
Dec 30, 1 AM $ 0.00219
+0.20%
$ 14.12 million $ 100,779
Dec 30, 12 AM $ 0.00219
-0.10%
$ 14.11 million $ 100,913
Dec 29, 11 PM $ 0.00219
+0.06%
$ 14.11 million $ 101,019
Dec 29, 10 PM $ 0.00219
-0.19%
$ 14.1 million $ 101,692
Dec 29, 9 PM $ 0.00219
+0.09%
$ 14.13 million $ 100,969
Dec 29, 8 PM $ 0.00219
-2.55%
$ 14.12 million $ 100,732
Dec 29, 7 PM $ 0.00225
-3.13%
$ 14.49 million $ 98,953
Dec 29, 6 PM $ 0.00232
-0.16%
$ 14.94 million $ 80,235
Dec 29, 5 PM $ 0.00232
+0.47%
$ 14.97 million $ 79,716
Dec 29, 4 PM $ 0.00231
-0.53%
$ 14.9 million $ 79,651
Dec 29, 3 PM $ 0.00232
-0.39%
$ 14.97 million $ 78,526
Dec 29, 2 PM $ 0.00233
-0.19%
$ 15.03 million $ 78,854
Dec 29, 1 PM $ 0.00234
+0.02%
$ 15.06 million $ 82,057