Coinweb Historical Data

CWEB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00234
+0.02%
$ 15.06 million $ 82,057
Dec 29, 12 PM $ 0.00234
+0.26%
$ 15.04 million $ 81,649
Dec 29, 11 AM $ 0.00233
-0.03%
$ 15.01 million $ 81,847
Dec 29, 10 AM $ 0.00233
+0.73%
$ 15.01 million $ 82,206
Dec 29, 9 AM $ 0.00231
+0.06%
$ 14.9 million $ 80,576
Dec 29, 8 AM $ 0.00231
+0.00%
$ 14.88 million $ 80,456
Dec 29, 7 AM $ 0.00231
-0.03%
$ 14.88 million $ 80,192
Dec 29, 6 AM $ 0.00231
+0.03%
$ 14.88 million $ 79,429
Dec 29, 5 AM $ 0.00231
+0.09%
$ 14.88 million $ 79,586
Dec 29, 4 AM $ 0.00231
+0.20%
$ 14.87 million $ 79,717
Dec 29, 3 AM $ 0.0023
+0.03%
$ 14.83 million $ 76,729
Dec 29, 2 AM $ 0.0023
+0.01%
$ 14.83 million $ 77,067
Dec 29, 1 AM $ 0.0023
+0.03%
$ 14.82 million $ 76,887
Dec 29, 12 AM $ 0.0023
-0.06%
$ 14.8 million $ 77,616
Dec 28, 11 PM $ 0.0023
-0.01%
$ 14.82 million $ 77,697
Dec 28, 10 PM $ 0.0023
+0.00%
$ 14.82 million $ 77,136
Dec 28, 9 PM $ 0.0023
+0.03%
$ 14.82 million $ 77,555
Dec 28, 8 PM $ 0.0023
+0.51%
$ 14.81 million $ 77,537
Dec 28, 7 PM $ 0.00229
+0.11%
$ 14.73 million $ 76,909
Dec 28, 6 PM $ 0.00228
-0.06%
$ 14.73 million $ 77,063
Dec 28, 5 PM $ 0.00228
-0.01%
$ 14.72 million $ 77,284
Dec 28, 4 PM $ 0.00228
-0.07%
$ 14.73 million $ 77,385
Dec 28, 3 PM $ 0.00229
+1.30%
$ 14.74 million $ 76,832
Dec 28, 2 PM $ 0.00226
+0.39%
$ 14.56 million $ 76,645
Dec 28, 1 PM $ 0.00225
-0.13%
$ 14.49 million $ 73,310
Dec 28, 12 PM $ 0.00225
-0.07%
$ 14.5 million $ 73,608
Dec 28, 11 AM $ 0.00225
+0.16%
$ 14.51 million $ 72,924
Dec 28, 10 AM $ 0.00225
-0.06%
$ 14.5 million $ 72,806
Dec 28, 9 AM $ 0.00225
+0.01%
$ 14.51 million $ 72,805
Dec 28, 8 AM $ 0.00225
-0.06%
$ 14.51 million $ 73,459
Dec 28, 7 AM $ 0.00225
+0.09%
$ 14.51 million $ 73,496
Dec 28, 6 AM $ 0.00225
+0.00%
$ 14.5 million $ 74,291
Dec 28, 5 AM $ 0.00225
-0.09%
$ 14.51 million $ 74,281
Dec 28, 4 AM $ 0.00225
+0.09%
$ 14.51 million $ 73,976
Dec 28, 3 AM $ 0.00225
-0.04%
$ 14.5 million $ 73,970
Dec 28, 2 AM $ 0.00225
-0.09%
$ 14.51 million $ 73,397
Dec 28, 1 AM $ 0.00225
+0.04%
$ 14.5 million $ 73,728
Dec 28, 12 AM $ 0.00225
+0.12%
$ 14.52 million $ 73,238
Dec 27, 11 PM $ 0.00225
+0.00%
$ 14.51 million $ 73,422
Dec 27, 10 PM $ 0.00225
-0.09%
$ 14.5 million $ 73,403
Dec 27, 9 PM $ 0.00225
-0.09%
$ 14.52 million $ 72,553
Dec 27, 8 PM $ 0.00225
+0.06%
$ 14.53 million $ 73,199
Dec 27, 7 PM $ 0.00225
+0.01%
$ 14.53 million $ 72,625
Dec 27, 6 PM $ 0.00225
+0.04%
$ 14.52 million $ 72,353
Dec 27, 5 PM $ 0.00225
-0.19%
$ 14.51 million $ 72,368
Dec 27, 4 PM $ 0.00226
-0.19%
$ 14.54 million $ 72,285
Dec 27, 3 PM $ 0.00226
+0.13%
$ 14.56 million $ 72,958
Dec 27, 2 PM $ 0.00226
+0.01%
$ 14.55 million $ 72,874
Dec 27, 1 PM $ 0.00226
+0.02%
$ 14.55 million $ 72,347
Dec 27, 12 PM $ 0.00226
-0.04%
$ 14.53 million $ 72,047