Coinweb Historical Data

CWEB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00226
-0.12%
$ 14.55 million $ 72,196
Dec 27, 10 AM $ 0.00226
+0.04%
$ 14.57 million $ 71,881
Dec 27, 9 AM $ 0.00226
+0.10%
$ 14.56 million $ 72,075
Dec 27, 8 AM $ 0.00226
+0.01%
$ 14.55 million $ 71,509
Dec 27, 7 AM $ 0.00226
-0.15%
$ 14.55 million $ 71,800
Dec 27, 6 AM $ 0.00226
+0.14%
$ 14.57 million $ 71,605
Dec 27, 5 AM $ 0.00226
-0.02%
$ 14.55 million $ 71,996
Dec 27, 4 AM $ 0.00226
-0.01%
$ 14.55 million $ 72,269
Dec 27, 3 AM $ 0.00226
-0.15%
$ 14.56 million $ 72,216
Dec 27, 2 AM $ 0.00226
+0.08%
$ 14.58 million $ 72,542
Dec 27, 1 AM $ 0.00226
-0.08%
$ 14.56 million $ 72,213
Dec 27, 12 AM $ 0.00226
-0.02%
$ 14.57 million $ 72,344
Dec 26, 11 PM $ 0.00226
+0.05%
$ 14.57 million $ 72,460
Dec 26, 10 PM $ 0.00226
-0.06%
$ 14.57 million $ 72,733
Dec 26, 9 PM $ 0.00226
+0.09%
$ 14.58 million $ 73,225
Dec 26, 8 PM $ 0.00226
-0.02%
$ 14.56 million $ 72,700
Dec 26, 7 PM $ 0.00226
-0.04%
$ 14.57 million $ 73,032
Dec 26, 6 PM $ 0.00226
+0.11%
$ 14.55 million $ 72,660
Dec 26, 5 PM $ 0.00226
-0.16%
$ 14.56 million $ 72,496
Dec 26, 4 PM $ 0.00226
-0.13%
$ 14.57 million $ 72,839
Dec 26, 3 PM $ 0.00226
+0.14%
$ 14.58 million $ 72,635
Dec 26, 2 PM $ 0.00226
-0.07%
$ 14.57 million $ 73,506
Dec 26, 1 PM $ 0.00226
+0.00%
$ 14.58 million $ 74,396
Dec 26, 12 PM $ 0.00226
+0.00%
$ 14.59 million $ 74,157
Dec 26, 11 AM $ 0.00226
+0.04%
$ 14.59 million $ 73,961
Dec 26, 10 AM $ 0.00226
-0.17%
$ 14.58 million $ 74,352
Dec 26, 9 AM $ 0.00227
+0.06%
$ 14.6 million $ 74,667
Dec 26, 8 AM $ 0.00226
-0.03%
$ 14.59 million $ 74,568
Dec 26, 7 AM $ 0.00227
+0.04%
$ 14.59 million $ 74,817
Dec 26, 6 AM $ 0.00226
-0.01%
$ 14.59 million $ 75,352
Dec 26, 5 AM $ 0.00226
-0.05%
$ 14.59 million $ 75,502
Dec 26, 4 AM $ 0.00227
+0.04%
$ 14.6 million $ 75,559
Dec 26, 3 AM $ 0.00226
-0.01%
$ 14.6 million $ 76,115
Dec 26, 2 AM $ 0.00227
+0.10%
$ 14.61 million $ 76,302
Dec 26, 1 AM $ 0.00226
-0.06%
$ 14.6 million $ 76,610
Dec 26, 12 AM $ 0.00227
-0.02%
$ 14.61 million $ 77,427
Dec 25, 11 PM $ 0.00227
+0.13%
$ 14.61 million $ 77,157
Dec 25, 10 PM $ 0.00226
-0.01%
$ 14.59 million $ 76,834
Dec 25, 9 PM $ 0.00226
-0.05%
$ 14.59 million $ 76,636
Dec 25, 8 PM $ 0.00226
-0.08%
$ 14.6 million $ 76,870
Dec 25, 7 PM $ 0.00227
-0.08%
$ 14.6 million $ 76,834
Dec 25, 6 PM $ 0.00227
+0.09%
$ 14.61 million $ 77,530
Dec 25, 5 PM $ 0.00226
+0.01%
$ 14.6 million $ 78,099
Dec 25, 4 PM $ 0.00226
-0.10%
$ 14.6 million $ 78,305
Dec 25, 3 PM $ 0.00227
-0.03%
$ 14.59 million $ 77,962
Dec 25, 2 PM $ 0.00227
+0.40%
$ 14.61 million $ 77,044
Dec 25, 1 PM $ 0.00226
+0.03%
$ 14.58 million $ 76,290
Dec 25, 12 PM $ 0.00226
-0.08%
$ 14.56 million $ 76,486
Dec 25, 11 AM $ 0.00226
-0.14%
$ 14.56 million $ 77,439
Dec 25, 10 AM $ 0.00226
-0.12%
$ 14.56 million $ 76,590