Coinweb Historical Data

CWEB Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.000998
-0.01%
$ 6.59 million $ 92,113
May 3, 6 AM $ 0.000998
+0.00%
$ 6.59 million $ 92,583
May 3, 5 AM $ 0.000998
+0.00%
$ 6.59 million $ 92,439
May 3, 4 AM $ 0.000998
+0.30%
$ 6.59 million $ 93,102
May 3, 3 AM $ 0.000995
+0.08%
$ 6.58 million $ 92,677
May 3, 2 AM $ 0.000995
+0.05%
$ 6.57 million $ 93,414
May 3, 1 AM $ 0.000994
-0.11%
$ 6.57 million $ 93,416
May 3, 12 AM $ 0.000995
-0.04%
$ 6.57 million $ 93,093
May 2, 11 PM $ 0.000996
+0.02%
$ 6.58 million $ 92,967
May 2, 10 PM $ 0.000995
+0.12%
$ 6.58 million $ 93,179
May 2, 9 PM $ 0.000994
-0.12%
$ 6.57 million $ 92,538
May 2, 8 PM $ 0.000995
+0.04%
$ 6.58 million $ 92,138
May 2, 7 PM $ 0.000995
+0.02%
$ 6.57 million $ 92,854
May 2, 6 PM $ 0.000994
+0.24%
$ 6.57 million $ 93,041
May 2, 5 PM $ 0.000992
-0.22%
$ 6.55 million $ 94,256
May 2, 4 PM $ 0.000994
+0.17%
$ 6.57 million $ 93,878
May 2, 3 PM $ 0.000993
-0.24%
$ 6.56 million $ 94,233
May 2, 2 PM $ 0.000995
+0.08%
$ 6.57 million $ 94,588
May 2, 1 PM $ 0.000994
+0.05%
$ 6.57 million $ 94,249
May 2, 12 PM $ 0.000994
+0.08%
$ 6.56 million $ 101,625
May 2, 11 AM $ 0.000993
+0.02%
$ 6.56 million $ 105,095
May 2, 10 AM $ 0.000993
+0.03%
$ 6.56 million $ 104,731
May 2, 9 AM $ 0.000992
-0.17%
$ 6.55 million $ 104,975
May 2, 8 AM $ 0.000994
+0.02%
$ 6.57 million $ 104,517
May 2, 7 AM $ 0.000994
-0.01%
$ 6.57 million $ 105,151
May 2, 6 AM $ 0.000994
+0.17%
$ 6.57 million $ 105,034
May 2, 5 AM $ 0.000992
+0.12%
$ 6.56 million $ 105,681
May 2, 4 AM $ 0.000991
+0.06%
$ 6.55 million $ 104,832
May 2, 3 AM $ 0.00099
-0.06%
$ 6.54 million $ 105,158
May 2, 2 AM $ 0.000991
-0.09%
$ 6.55 million $ 104,886
May 2, 1 AM $ 0.000992
-0.03%
$ 6.55 million $ 105,483
May 2, 12 AM $ 0.000992
+0.14%
$ 6.55 million $ 105,042
May 1, 11 PM $ 0.00099
-0.16%
$ 6.54 million $ 105,056
May 1, 10 PM $ 0.000992
+0.10%
$ 6.55 million $ 104,473
May 1, 9 PM $ 0.000991
-0.10%
$ 6.55 million $ 104,503
May 1, 8 PM $ 0.000992
+0.05%
$ 6.55 million $ 104,471
May 1, 7 PM $ 0.000991
-0.14%
$ 6.55 million $ 103,432
May 1, 6 PM $ 0.000993
+0.16%
$ 6.56 million $ 102,975
May 1, 5 PM $ 0.000991
-0.17%
$ 6.55 million $ 102,271
May 1, 4 PM $ 0.000993
-0.13%
$ 6.56 million $ 102,960
May 1, 3 PM $ 0.000994
+0.13%
$ 6.57 million $ 102,368
May 1, 2 PM $ 0.000993
-0.19%
$ 6.56 million $ 101,940
May 1, 1 PM $ 0.000995
+0.88%
$ 6.57 million $ 101,985
May 1, 12 PM $ 0.000986
+0.08%
$ 6.51 million $ 94,240
May 1, 11 AM $ 0.000985
+0.04%
$ 6.51 million $ 90,377
May 1, 10 AM $ 0.000985
+0.01%
$ 6.51 million $ 90,527
May 1, 9 AM $ 0.000985
+0.09%
$ 6.51 million $ 90,156
May 1, 8 AM $ 0.000984
+0.25%
$ 6.5 million $ 90,988
May 1, 7 AM $ 0.000982
-0.02%
$ 6.48 million $ 93,023
May 1, 6 AM $ 0.000982
-0.11%
$ 6.48 million $ 93,546