Coinweb Historical Data

CWEB Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00224
+0.03%
$ 14.41 million $ 75,875
Dec 23, 8 AM $ 0.00224
-0.15%
$ 14.41 million $ 76,475
Dec 23, 7 AM $ 0.00224
+0.09%
$ 14.42 million $ 76,270
Dec 23, 6 AM $ 0.00224
+0.06%
$ 14.41 million $ 76,815
Dec 23, 5 AM $ 0.00224
+0.00%
$ 14.42 million $ 76,801
Dec 23, 4 AM $ 0.00224
+0.01%
$ 14.42 million $ 76,162
Dec 23, 3 AM $ 0.00224
-0.01%
$ 14.42 million $ 76,453
Dec 23, 2 AM $ 0.00224
-0.02%
$ 14.42 million $ 77,869
Dec 23, 1 AM $ 0.00224
-0.01%
$ 14.42 million $ 77,999
Dec 23, 12 AM $ 0.00224
+0.05%
$ 14.41 million $ 77,992
Dec 22, 11 PM $ 0.00224
+0.00%
$ 14.41 million $ 78,273
Dec 22, 10 PM $ 0.00224
+0.13%
$ 14.41 million $ 78,244
Dec 22, 9 PM $ 0.00224
-0.13%
$ 14.39 million $ 77,799
Dec 22, 8 PM $ 0.00224
+0.04%
$ 14.41 million $ 77,613
Dec 22, 7 PM $ 0.00224
+0.03%
$ 14.41 million $ 77,082
Dec 22, 6 PM $ 0.00224
-0.08%
$ 14.41 million $ 77,241
Dec 22, 5 PM $ 0.00224
+0.11%
$ 14.41 million $ 76,698
Dec 22, 4 PM $ 0.00224
+0.11%
$ 14.41 million $ 76,774
Dec 22, 3 PM $ 0.00224
-0.56%
$ 14.4 million $ 76,784
Dec 22, 2 PM $ 0.00225
-0.01%
$ 14.48 million $ 76,974
Dec 22, 1 PM $ 0.00225
+0.16%
$ 14.48 million $ 76,822
Dec 22, 12 PM $ 0.00225
-0.22%
$ 14.46 million $ 75,957
Dec 22, 11 AM $ 0.00225
+0.26%
$ 14.46 million $ 76,695
Dec 22, 10 AM $ 0.00225
-0.02%
$ 14.45 million $ 75,919
Dec 22, 9 AM $ 0.00225
-0.24%
$ 14.45 million $ 76,306
Dec 22, 8 AM $ 0.00225
+0.59%
$ 14.49 million $ 75,938
Dec 22, 7 AM $ 0.00224
-0.15%
$ 14.43 million $ 76,818
Dec 22, 6 AM $ 0.00224
-0.04%
$ 14.44 million $ 76,946
Dec 22, 5 AM $ 0.00224
+0.18%
$ 14.44 million $ 76,809
Dec 22, 4 AM $ 0.00224
+0.07%
$ 14.42 million $ 77,364
Dec 22, 3 AM $ 0.00224
-0.17%
$ 14.41 million $ 77,041
Dec 22, 2 AM $ 0.00224
+0.10%
$ 14.43 million $ 75,598
Dec 22, 1 AM $ 0.00224
-0.12%
$ 14.42 million $ 75,508
Dec 22, 12 AM $ 0.00224
-0.07%
$ 14.44 million $ 75,304
Dec 21, 11 PM $ 0.00224
-0.08%
$ 14.44 million $ 75,361
Dec 21, 10 PM $ 0.00225
+0.04%
$ 14.46 million $ 75,600
Dec 21, 9 PM $ 0.00225
-0.13%
$ 14.45 million $ 75,992
Dec 21, 8 PM $ 0.00225
-0.08%
$ 14.47 million $ 75,650
Dec 21, 7 PM $ 0.00225
+0.27%
$ 14.45 million $ 75,922
Dec 21, 6 PM $ 0.00224
+0.05%
$ 14.44 million $ 75,805
Dec 21, 5 PM $ 0.00224
-0.43%
$ 14.44 million $ 76,087
Dec 21, 4 PM $ 0.00225
-0.02%
$ 14.5 million $ 76,025
Dec 21, 3 PM $ 0.00225
-0.10%
$ 14.5 million $ 76,152
Dec 21, 2 PM $ 0.00226
+0.20%
$ 14.52 million $ 75,893
Dec 21, 1 PM $ 0.00225
+0.07%
$ 14.49 million $ 76,297
Dec 21, 12 PM $ 0.00225
+0.45%
$ 14.48 million $ 76,758
Dec 21, 11 AM $ 0.00224
+0.07%
$ 14.41 million $ 77,832
Dec 21, 10 AM $ 0.00224
+0.64%
$ 14.4 million $ 79,286
Dec 21, 9 AM $ 0.00223
-0.04%
$ 14.32 million $ 78,708
Dec 21, 8 AM $ 0.00223
+0.05%
$ 14.33 million $ 80,580