Coinweb Historical Data

CWEB Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00223
+0.05%
$ 14.33 million $ 80,580
Dec 21, 7 AM $ 0.00223
+0.00%
$ 14.31 million $ 79,822
Dec 21, 6 AM $ 0.00223
+0.17%
$ 14.32 million $ 79,589
Dec 21, 5 AM $ 0.00222
-0.10%
$ 14.3 million $ 80,018
Dec 21, 4 AM $ 0.00222
-0.05%
$ 14.31 million $ 79,607
Dec 21, 3 AM $ 0.00222
+0.01%
$ 14.32 million $ 79,881
Dec 21, 2 AM $ 0.00222
+0.15%
$ 14.32 million $ 79,525
Dec 21, 1 AM $ 0.00222
-0.04%
$ 14.3 million $ 79,735
Dec 21, 12 AM $ 0.00222
-0.20%
$ 14.3 million $ 80,058
Dec 20, 11 PM $ 0.00223
+0.16%
$ 14.33 million $ 79,805
Dec 20, 10 PM $ 0.00222
+0.01%
$ 14.31 million $ 79,611
Dec 20, 9 PM $ 0.00222
-0.06%
$ 14.31 million $ 79,223
Dec 20, 8 PM $ 0.00222
-0.10%
$ 14.31 million $ 79,540
Dec 20, 7 PM $ 0.00223
+0.23%
$ 14.33 million $ 79,644
Dec 20, 6 PM $ 0.00222
-0.18%
$ 14.3 million $ 79,519
Dec 20, 5 PM $ 0.00223
+0.03%
$ 14.32 million $ 79,366
Dec 20, 4 PM $ 0.00222
+0.00%
$ 14.32 million $ 79,656
Dec 20, 3 PM $ 0.00222
+0.08%
$ 14.32 million $ 79,859
Dec 20, 2 PM $ 0.00222
-1.19%
$ 14.31 million $ 83,570
Dec 20, 1 PM $ 0.00225
+0.05%
$ 14.48 million $ 82,988
Dec 20, 12 PM $ 0.00225
-0.76%
$ 14.49 million $ 82,902
Dec 20, 11 AM $ 0.00227
+1.01%
$ 14.6 million $ 81,013
Dec 20, 10 AM $ 0.00225
-0.16%
$ 14.45 million $ 80,240
Dec 20, 9 AM $ 0.00225
-1.93%
$ 14.48 million $ 80,045
Dec 20, 8 AM $ 0.00229
-0.01%
$ 14.76 million $ 78,209
Dec 20, 7 AM $ 0.00229
-0.18%
$ 14.76 million $ 78,021
Dec 20, 6 AM $ 0.0023
-0.04%
$ 14.79 million $ 77,628
Dec 20, 5 AM $ 0.0023
+0.09%
$ 14.79 million $ 77,564
Dec 20, 4 AM $ 0.0023
-0.15%
$ 14.78 million $ 77,753
Dec 20, 3 AM $ 0.0023
+0.11%
$ 14.8 million $ 77,480
Dec 20, 2 AM $ 0.0023
+0.06%
$ 14.79 million $ 77,818
Dec 20, 1 AM $ 0.0023
-0.11%
$ 14.78 million $ 77,481
Dec 20, 12 AM $ 0.0023
+0.15%
$ 14.8 million $ 77,012
Dec 19, 11 PM $ 0.0023
-0.04%
$ 14.77 million $ 77,350
Dec 19, 10 PM $ 0.0023
-0.02%
$ 14.78 million $ 77,569
Dec 19, 9 PM $ 0.0023
-0.02%
$ 14.78 million $ 77,995
Dec 19, 8 PM $ 0.0023
-0.04%
$ 14.78 million $ 77,809
Dec 19, 7 PM $ 0.0023
+0.00%
$ 14.79 million $ 77,502
Dec 19, 6 PM $ 0.0023
-0.12%
$ 14.77 million $ 78,057
Dec 19, 5 PM $ 0.0023
+0.00%
$ 14.79 million $ 78,166
Dec 19, 4 PM $ 0.0023
+0.03%
$ 14.8 million $ 78,229
Dec 19, 3 PM $ 0.0023
-1.98%
$ 14.82 million $ 78,072
Dec 19, 2 PM $ 0.00234
+0.03%
$ 15.04 million $ 74,078
Dec 19, 1 PM $ 0.00234
+0.00%
$ 15.04 million $ 74,392
Dec 19, 12 PM $ 0.00234
-0.08%
$ 15.05 million $ 74,138
Dec 19, 11 AM $ 0.00234
+0.04%
$ 15.06 million $ 73,975
Dec 19, 10 AM $ 0.00234
+0.03%
$ 15.06 million $ 73,547
Dec 19, 9 AM $ 0.00234
-0.02%
$ 15.05 million $ 73,223
Dec 19, 8 AM $ 0.00234
-0.05%
$ 15.05 million $ 73,100
Dec 19, 7 AM $ 0.00234
-0.02%
$ 15.06 million $ 73,566