Coinweb Historical Data

CWEB Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00234
-0.02%
$ 15.06 million $ 73,566
Dec 19, 6 AM $ 0.00234
-0.04%
$ 15.06 million $ 80,014
Dec 19, 5 AM $ 0.00234
-0.04%
$ 15.07 million $ 80,232
Dec 19, 4 AM $ 0.00234
+0.03%
$ 15.07 million $ 79,876
Dec 19, 3 AM $ 0.00234
+0.20%
$ 15.08 million $ 79,890
Dec 19, 2 AM $ 0.00234
-0.09%
$ 15.05 million $ 80,177
Dec 19, 1 AM $ 0.00234
+0.00%
$ 15.06 million $ 80,014
Dec 19, 12 AM $ 0.00234
+0.12%
$ 15.06 million $ 79,937
Dec 18, 11 PM $ 0.00234
-0.20%
$ 15.04 million $ 79,915
Dec 18, 10 PM $ 0.00234
-0.03%
$ 15.05 million $ 80,039
Dec 18, 9 PM $ 0.00234
+0.12%
$ 15.06 million $ 79,332
Dec 18, 8 PM $ 0.00234
+0.11%
$ 15.04 million $ 79,451
Dec 18, 7 PM $ 0.00233
-0.11%
$ 15.02 million $ 79,469
Dec 18, 6 PM $ 0.00234
-0.05%
$ 15.04 million $ 79,833
Dec 18, 5 PM $ 0.00234
+0.02%
$ 15.05 million $ 80,050
Dec 18, 4 PM $ 0.00234
-0.25%
$ 15.04 million $ 80,853
Dec 18, 3 PM $ 0.00234
-0.12%
$ 15.09 million $ 80,704
Dec 18, 2 PM $ 0.00235
+0.03%
$ 15.1 million $ 81,091
Dec 18, 1 PM $ 0.00234
-0.04%
$ 15.09 million $ 81,261
Dec 18, 12 PM $ 0.00234
-0.08%
$ 15.09 million $ 81,641
Dec 18, 11 AM $ 0.00235
-0.10%
$ 15.1 million $ 81,696
Dec 18, 10 AM $ 0.00235
+0.06%
$ 15.11 million $ 81,852
Dec 18, 9 AM $ 0.00235
+0.01%
$ 15.1 million $ 82,189
Dec 18, 8 AM $ 0.00235
+0.04%
$ 15.11 million $ 81,724
Dec 18, 7 AM $ 0.00234
-1.19%
$ 15.09 million $ 81,277
Dec 18, 6 AM $ 0.00237
+0.19%
$ 15.29 million $ 62,970
Dec 18, 5 AM $ 0.00237
+0.04%
$ 15.25 million $ 62,310
Dec 18, 4 AM $ 0.00237
-0.14%
$ 15.24 million $ 62,407
Dec 18, 3 AM $ 0.00237
-0.08%
$ 15.25 million $ 62,583
Dec 18, 2 AM $ 0.00237
+0.01%
$ 15.26 million $ 62,403
Dec 18, 1 AM $ 0.00237
+0.10%
$ 15.28 million $ 63,029
Dec 18, 12 AM $ 0.00237
-0.03%
$ 15.26 million $ 63,128
Dec 17, 11 PM $ 0.00237
+0.10%
$ 15.24 million $ 62,963
Dec 17, 10 PM $ 0.00237
-0.02%
$ 15.25 million $ 62,454
Dec 17, 9 PM $ 0.00237
-0.07%
$ 15.25 million $ 63,436
Dec 17, 8 PM $ 0.00237
+0.14%
$ 15.24 million $ 63,808
Dec 17, 7 PM $ 0.00237
-0.18%
$ 15.22 million $ 64,141
Dec 17, 6 PM $ 0.00237
-0.05%
$ 15.25 million $ 63,268
Dec 17, 5 PM $ 0.00237
-0.13%
$ 15.24 million $ 63,325
Dec 17, 4 PM $ 0.00237
-0.05%
$ 15.26 million $ 62,420
Dec 17, 3 PM $ 0.00238
+0.06%
$ 15.27 million $ 62,664
Dec 17, 2 PM $ 0.00237
-0.10%
$ 15.26 million $ 65,377
Dec 17, 1 PM $ 0.00238
+0.02%
$ 15.28 million $ 64,909
Dec 17, 12 PM $ 0.00238
+0.00%
$ 15.27 million $ 64,789
Dec 17, 11 AM $ 0.00238
+0.14%
$ 15.27 million $ 64,652
Dec 17, 10 AM $ 0.00237
-0.09%
$ 15.25 million $ 64,460
Dec 17, 9 AM $ 0.00237
+0.10%
$ 15.26 million $ 64,247
Dec 17, 8 AM $ 0.00237
+0.01%
$ 15.26 million $ 64,586
Dec 17, 7 AM $ 0.00237
-0.13%
$ 15.26 million $ 64,512
Dec 17, 6 AM $ 0.00238
-0.28%
$ 15.28 million $ 63,962