Coinweb Historical Data

CWEB Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00238
-0.28%
$ 15.28 million $ 63,962
Dec 17, 5 AM $ 0.00238
+0.37%
$ 15.31 million $ 65,033
Dec 17, 4 AM $ 0.00237
-0.04%
$ 15.25 million $ 65,633
Dec 17, 3 AM $ 0.00237
-0.19%
$ 15.26 million $ 65,657
Dec 17, 2 AM $ 0.00238
+0.00%
$ 15.29 million $ 65,608
Dec 17, 1 AM $ 0.00238
+0.23%
$ 15.29 million $ 65,197
Dec 17, 12 AM $ 0.00237
-0.23%
$ 15.25 million $ 65,142
Dec 16, 11 PM $ 0.00238
+0.00%
$ 15.25 million $ 64,960
Dec 16, 10 PM $ 0.00238
+0.23%
$ 15.28 million $ 65,016
Dec 16, 9 PM $ 0.00237
-0.01%
$ 15.25 million $ 64,544
Dec 16, 8 PM $ 0.00237
-0.22%
$ 15.25 million $ 64,531
Dec 16, 7 PM $ 0.00238
+0.00%
$ 15.28 million $ 64,181
Dec 16, 6 PM $ 0.00238
+0.15%
$ 15.28 million $ 64,296
Dec 16, 5 PM $ 0.00237
-0.14%
$ 15.25 million $ 64,064
Dec 16, 4 PM $ 0.00238
-0.02%
$ 15.27 million $ 64,497
Dec 16, 3 PM $ 0.00238
-0.84%
$ 15.28 million $ 64,363
Dec 16, 2 PM $ 0.0024
-0.04%
$ 15.41 million $ 61,740
Dec 16, 1 PM $ 0.0024
-0.02%
$ 15.41 million $ 61,627
Dec 16, 12 PM $ 0.0024
-0.04%
$ 15.41 million $ 61,678
Dec 16, 11 AM $ 0.0024
+0.06%
$ 15.42 million $ 61,656
Dec 16, 10 AM $ 0.0024
-0.33%
$ 15.41 million $ 61,392
Dec 16, 9 AM $ 0.00241
-0.21%
$ 15.46 million $ 62,194
Dec 16, 8 AM $ 0.00241
+0.10%
$ 15.49 million $ 63,590
Dec 16, 7 AM $ 0.00241
+0.03%
$ 15.47 million $ 63,661
Dec 16, 6 AM $ 0.00241
-0.07%
$ 15.47 million $ 63,614
Dec 16, 5 AM $ 0.00241
-0.13%
$ 15.47 million $ 62,627
Dec 16, 4 AM $ 0.00241
+0.08%
$ 15.49 million $ 62,361
Dec 16, 3 AM $ 0.00241
+0.04%
$ 15.47 million $ 62,588
Dec 16, 2 AM $ 0.00241
+0.02%
$ 15.47 million $ 62,407
Dec 16, 1 AM $ 0.00241
-0.13%
$ 15.47 million $ 62,135
Dec 16, 12 AM $ 0.00241
-0.04%
$ 15.49 million $ 61,990
Dec 15, 11 PM $ 0.00241
+0.00%
$ 15.5 million $ 61,878
Dec 15, 10 PM $ 0.00241
+0.10%
$ 15.49 million $ 62,028
Dec 15, 9 PM $ 0.00241
-0.14%
$ 15.48 million $ 62,028
Dec 15, 8 PM $ 0.00241
+0.03%
$ 15.5 million $ 61,795
Dec 15, 7 PM $ 0.00241
-0.02%
$ 15.49 million $ 61,683
Dec 15, 6 PM $ 0.00241
-0.14%
$ 15.5 million $ 61,764
Dec 15, 5 PM $ 0.00241
-0.07%
$ 15.52 million $ 61,735
Dec 15, 4 PM $ 0.00242
+0.07%
$ 15.53 million $ 61,427
Dec 15, 3 PM $ 0.00241
+0.00%
$ 15.52 million $ 61,506
Dec 15, 2 PM $ 0.00241
-0.09%
$ 15.52 million $ 61,154
Dec 15, 1 PM $ 0.00242
+0.12%
$ 15.54 million $ 61,871
Dec 15, 12 PM $ 0.00241
+0.00%
$ 15.51 million $ 61,962
Dec 15, 11 AM $ 0.00241
-0.04%
$ 15.51 million $ 62,728
Dec 15, 10 AM $ 0.00242
-0.09%
$ 15.53 million $ 63,277
Dec 15, 9 AM $ 0.00242
+1.32%
$ 15.54 million $ 62,901
Dec 15, 8 AM $ 0.00239
-0.14%
$ 15.34 million $ 62,051
Dec 15, 7 AM $ 0.00239
+0.13%
$ 15.36 million $ 62,358
Dec 15, 6 AM $ 0.00239
-0.11%
$ 15.34 million $ 62,768
Dec 15, 5 AM $ 0.00239
+0.11%
$ 15.36 million $ 62,866