Coinweb Historical Data

CWEB Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.00239
-0.03%
$ 15.34 million $ 62,937
Dec 15, 3 AM $ 0.00239
-0.13%
$ 15.35 million $ 62,426
Dec 15, 2 AM $ 0.00239
+0.16%
$ 15.37 million $ 62,385
Dec 15, 1 AM $ 0.00239
-0.03%
$ 15.34 million $ 62,688
Dec 15, 12 AM $ 0.00239
-0.01%
$ 15.35 million $ 63,169
Dec 14, 11 PM $ 0.00239
-0.03%
$ 15.34 million $ 63,189
Dec 14, 10 PM $ 0.00239
-0.07%
$ 15.35 million $ 63,241
Dec 14, 9 PM $ 0.00239
-0.05%
$ 15.35 million $ 64,583
Dec 14, 8 PM $ 0.00239
-0.24%
$ 15.35 million $ 64,275
Dec 14, 7 PM $ 0.0024
+0.38%
$ 15.4 million $ 64,814
Dec 14, 6 PM $ 0.00239
-0.06%
$ 15.35 million $ 65,382
Dec 14, 5 PM $ 0.00239
-0.08%
$ 15.36 million $ 65,386
Dec 14, 4 PM $ 0.00239
+0.78%
$ 15.38 million $ 65,517
Dec 14, 3 PM $ 0.00237
+0.11%
$ 15.26 million $ 64,955
Dec 14, 2 PM $ 0.00237
-0.12%
$ 15.24 million $ 64,891
Dec 14, 1 PM $ 0.00237
-0.02%
$ 15.25 million $ 65,523
Dec 14, 12 PM $ 0.00237
+0.10%
$ 15.25 million $ 65,568
Dec 14, 11 AM $ 0.00237
+0.00%
$ 15.24 million $ 64,875
Dec 14, 10 AM $ 0.00237
-0.07%
$ 15.24 million $ 64,543
Dec 14, 9 AM $ 0.00237
-0.05%
$ 15.25 million $ 64,336
Dec 14, 8 AM $ 0.00237
+0.12%
$ 15.26 million $ 63,779
Dec 14, 7 AM $ 0.00237
+0.01%
$ 15.26 million $ 63,927
Dec 14, 6 AM $ 0.00237
-0.50%
$ 15.24 million $ 63,998
Dec 14, 5 AM $ 0.00238
+0.07%
$ 15.32 million $ 63,989
Dec 14, 4 AM $ 0.00238
+0.16%
$ 15.31 million $ 63,754
Dec 14, 3 AM $ 0.00238
-0.03%
$ 15.28 million $ 63,591
Dec 14, 2 AM $ 0.00238
-0.13%
$ 15.29 million $ 63,782
Dec 14, 1 AM $ 0.00238
+0.14%
$ 15.3 million $ 64,148
Dec 14, 12 AM $ 0.00238
-0.03%
$ 15.28 million $ 64,005
Dec 13, 11 PM $ 0.00238
-0.12%
$ 15.29 million $ 64,577
Dec 13, 10 PM $ 0.00238
-1.00%
$ 15.3 million $ 64,840
Dec 13, 9 PM $ 0.0024
+0.21%
$ 15.43 million $ 63,721
Dec 13, 8 PM $ 0.0024
-0.20%
$ 15.41 million $ 63,607
Dec 13, 7 PM $ 0.0024
-0.07%
$ 15.42 million $ 63,374
Dec 13, 6 PM $ 0.0024
-0.12%
$ 15.43 million $ 62,605
Dec 13, 5 PM $ 0.0024
+0.17%
$ 15.45 million $ 62,766
Dec 13, 4 PM $ 0.0024
+0.03%
$ 15.42 million $ 62,313
Dec 13, 3 PM $ 0.0024
+0.09%
$ 15.42 million $ 62,647
Dec 13, 2 PM $ 0.0024
-0.63%
$ 15.4 million $ 63,192
Dec 13, 1 PM $ 0.00241
+0.04%
$ 15.5 million $ 61,887
Dec 13, 12 PM $ 0.00241
-0.03%
$ 15.49 million $ 61,800
Dec 13, 11 AM $ 0.00241
-0.03%
$ 15.49 million $ 62,009
Dec 13, 10 AM $ 0.00241
+0.05%
$ 15.5 million $ 62,120
Dec 13, 9 AM $ 0.00241
+0.01%
$ 15.5 million $ 61,874
Dec 13, 8 AM $ 0.00241
-0.04%
$ 15.5 million $ 61,457
Dec 13, 7 AM $ 0.00241
-0.06%
$ 15.5 million $ 61,177
Dec 13, 6 AM $ 0.00241
+0.16%
$ 15.51 million $ 60,680
Dec 13, 5 AM $ 0.00241
+0.05%
$ 15.49 million $ 60,581
Dec 13, 4 AM $ 0.00241
-0.23%
$ 15.48 million $ 62,197
Dec 13, 3 AM $ 0.00241
+0.09%
$ 15.51 million $ 62,704