Coinweb Historical Data

CWEB Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00242
+0.05%
$ 15.54 million $ 101,984
Dec 11, 12 AM $ 0.00242
-0.24%
$ 15.53 million $ 100,802
Dec 10, 11 PM $ 0.00242
-0.09%
$ 15.55 million $ 100,510
Dec 10, 10 PM $ 0.00242
+0.27%
$ 15.56 million $ 101,031
Dec 10, 9 PM $ 0.00241
+0.13%
$ 15.51 million $ 100,876
Dec 10, 8 PM $ 0.00241
+3.02%
$ 15.5 million $ 100,259
Dec 10, 7 PM $ 0.00234
+3.22%
$ 15.04 million $ 92,716
Dec 10, 6 PM $ 0.00227
-5.35%
$ 14.54 million $ 86,411
Dec 10, 5 PM $ 0.0024
+0.03%
$ 15.39 million $ 68,456
Dec 10, 4 PM $ 0.00239
+0.10%
$ 15.38 million $ 68,673
Dec 10, 3 PM $ 0.00239
-0.10%
$ 15.38 million $ 69,589
Dec 10, 2 PM $ 0.00239
+0.00%
$ 15.39 million $ 70,580
Dec 10, 1 PM $ 0.00239
+0.14%
$ 15.36 million $ 70,833
Dec 10, 12 PM $ 0.00239
+0.00%
$ 15.34 million $ 70,742
Dec 10, 11 AM $ 0.00239
-0.21%
$ 15.34 million $ 70,453
Dec 10, 10 AM $ 0.0024
+0.00%
$ 15.37 million $ 63,423
Dec 10, 9 AM $ 0.0024
+0.05%
$ 15.37 million $ 63,091
Dec 10, 8 AM $ 0.00239
+0.42%
$ 15.36 million $ 62,683
Dec 10, 7 AM $ 0.00238
+0.09%
$ 15.29 million $ 61,667
Dec 10, 6 AM $ 0.00238
+0.04%
$ 15.28 million $ 77,634
Dec 10, 5 AM $ 0.00238
+0.26%
$ 15.27 million $ 77,153
Dec 10, 4 AM $ 0.00237
-0.09%
$ 15.23 million $ 77,380
Dec 10, 3 AM $ 0.00238
-0.12%
$ 15.24 million $ 77,588
Dec 10, 2 AM $ 0.00238
-0.06%
$ 15.26 million $ 77,273
Dec 10, 1 AM $ 0.00238
+0.33%
$ 15.27 million $ 77,289
Dec 10, 12 AM $ 0.00237
-0.33%
$ 15.22 million $ 82,213
Dec 9, 11 PM $ 0.00238
-0.05%
$ 15.27 million $ 82,558
Dec 9, 10 PM $ 0.00238
-0.04%
$ 15.27 million $ 82,064
Dec 9, 9 PM $ 0.00238
-0.26%
$ 15.28 million $ 82,353
Dec 9, 8 PM $ 0.00239
-0.26%
$ 15.33 million $ 82,478
Dec 9, 7 PM $ 0.0024
+0.12%
$ 15.37 million $ 82,191
Dec 9, 6 PM $ 0.00239
+0.06%
$ 15.35 million $ 82,215
Dec 9, 5 PM $ 0.00239
+0.09%
$ 15.34 million $ 82,579
Dec 9, 4 PM $ 0.00239
-0.17%
$ 15.32 million $ 82,406
Dec 9, 3 PM $ 0.00239
-0.06%
$ 15.34 million $ 81,453
Dec 9, 2 PM $ 0.00239
+0.13%
$ 15.35 million $ 76,857
Dec 9, 1 PM $ 0.00239
-0.06%
$ 15.33 million $ 76,394
Dec 9, 12 PM $ 0.00239
+0.27%
$ 15.35 million $ 80,170
Dec 9, 11 AM $ 0.00239
-0.12%
$ 15.31 million $ 80,468
Dec 9, 10 AM $ 0.00239
-0.10%
$ 15.33 million $ 80,694
Dec 9, 9 AM $ 0.00239
-0.02%
$ 15.34 million $ 80,748
Dec 9, 8 AM $ 0.00239
-0.25%
$ 15.37 million $ 81,222
Dec 9, 7 AM $ 0.0024
-4.49%
$ 15.38 million $ 81,725
Dec 9, 6 AM $ 0.00251
-0.06%
$ 16.11 million $ 62,325
Dec 9, 5 AM $ 0.00251
-0.42%
$ 16.12 million $ 62,445
Dec 9, 4 AM $ 0.00252
+0.00%
$ 16.2 million $ 62,468
Dec 9, 3 AM $ 0.00252
-0.02%
$ 16.18 million $ 62,234
Dec 9, 2 AM $ 0.00252
+0.13%
$ 16.19 million $ 62,706
Dec 9, 1 AM $ 0.00252
-0.19%
$ 16.16 million $ 63,171
Dec 9, 12 AM $ 0.00252
+0.19%
$ 16.19 million $ 63,228