Coinweb Historical Data

CWEB Page 78
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.00252
+0.19%
$ 16.19 million $ 63,228
Dec 8, 11 PM $ 0.00252
-0.08%
$ 16.16 million $ 63,241
Dec 8, 10 PM $ 0.00252
-0.08%
$ 16.18 million $ 67,599
Dec 8, 9 PM $ 0.00252
-0.03%
$ 16.19 million $ 67,447
Dec 8, 8 PM $ 0.00252
-0.02%
$ 16.19 million $ 67,428
Dec 8, 7 PM $ 0.00253
+0.16%
$ 16.19 million $ 70,158
Dec 8, 6 PM $ 0.00252
+0.04%
$ 16.17 million $ 69,630
Dec 8, 5 PM $ 0.00252
-0.07%
$ 16.17 million $ 69,898
Dec 8, 4 PM $ 0.00252
-0.01%
$ 16.16 million $ 65,870
Dec 8, 3 PM $ 0.00252
-0.06%
$ 16.18 million $ 66,762
Dec 8, 2 PM $ 0.00252
+0.11%
$ 16.19 million $ 66,822
Dec 8, 1 PM $ 0.00252
+0.00%
$ 16.17 million $ 67,380
Dec 8, 12 PM $ 0.00252
-0.18%
$ 16.17 million $ 70,774
Dec 8, 11 AM $ 0.00252
-0.05%
$ 16.19 million $ 75,500
Dec 8, 10 AM $ 0.00252
-0.02%
$ 16.2 million $ 75,272
Dec 8, 9 AM $ 0.00252
-0.08%
$ 16.2 million $ 75,932
Dec 8, 8 AM $ 0.00253
-0.11%
$ 16.2 million $ 76,361
Dec 8, 7 AM $ 0.00253
-0.03%
$ 16.22 million $ 76,398
Dec 8, 6 AM $ 0.00253
-0.01%
$ 16.23 million $ 76,718
Dec 8, 5 AM $ 0.00253
+0.14%
$ 16.22 million $ 76,627
Dec 8, 4 AM $ 0.00253
+0.03%
$ 16.2 million $ 82,579
Dec 8, 3 AM $ 0.00253
-0.11%
$ 16.2 million $ 88,277
Dec 8, 2 AM $ 0.00253
-0.10%
$ 16.18 million $ 89,748
Dec 8, 1 AM $ 0.00253
+0.00%
$ 16.2 million $ 89,249
Dec 8, 12 AM $ 0.00253
+0.04%
$ 16.21 million $ 89,291
Dec 7, 11 PM $ 0.00253
-0.02%
$ 16.2 million $ 89,251
Dec 7, 10 PM $ 0.00253
+0.11%
$ 16.2 million $ 93,187
Dec 7, 9 PM $ 0.00252
+0.27%
$ 16.21 million $ 93,306
Dec 7, 8 PM $ 0.00252
+1.06%
$ 16.15 million $ 93,370
Dec 7, 7 PM $ 0.00249
+0.01%
$ 16.01 million $ 91,017
Dec 7, 6 PM $ 0.00249
+0.00%
$ 15.98 million $ 91,896
Dec 7, 5 PM $ 0.00249
+0.08%
$ 15.98 million $ 91,874
Dec 7, 4 PM $ 0.0025
+0.77%
$ 16.01 million $ 91,150
Dec 7, 3 PM $ 0.00248
-0.47%
$ 15.89 million $ 86,003
Dec 7, 2 PM $ 0.00249
-0.13%
$ 15.96 million $ 85,926
Dec 7, 1 PM $ 0.00249
-1.93%
$ 16 million $ 85,348
Dec 7, 12 PM $ 0.00254
+1.28%
$ 16.3 million $ 82,472
Dec 7, 11 AM $ 0.00251
-0.51%
$ 16.1 million $ 77,534
Dec 7, 10 AM $ 0.00252
-0.34%
$ 16.18 million $ 77,070
Dec 7, 9 AM $ 0.00253
+0.07%
$ 16.23 million $ 76,132
Dec 7, 8 AM $ 0.00253
-0.07%
$ 16.22 million $ 75,856
Dec 7, 7 AM $ 0.00253
-0.10%
$ 16.25 million $ 75,614
Dec 7, 6 AM $ 0.00253
+0.41%
$ 16.25 million $ 75,162
Dec 7, 5 AM $ 0.00252
-1.52%
$ 16.18 million $ 74,695
Dec 7, 4 AM $ 0.00256
+1.52%
$ 16.43 million $ 68,707
Dec 7, 3 AM $ 0.00252
-0.02%
$ 16.16 million $ 62,705
Dec 7, 2 AM $ 0.00252
-0.04%
$ 16.2 million $ 61,207
Dec 7, 1 AM $ 0.00252
+0.02%
$ 16.19 million $ 61,670
Dec 7, 12 AM $ 0.00252
-0.02%
$ 16.19 million $ 61,755
Dec 6, 11 PM $ 0.00252
-0.03%
$ 16.19 million $ 62,041