Coinweb Historical Data

CWEB Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.00253
+0.12%
$ 16.2 million $ 63,807
Dec 6, 9 PM $ 0.00252
-0.14%
$ 16.18 million $ 63,674
Dec 6, 8 PM $ 0.00253
+0.00%
$ 16.2 million $ 66,873
Dec 6, 7 PM $ 0.00253
+0.20%
$ 16.2 million $ 73,137
Dec 6, 6 PM $ 0.00252
-0.15%
$ 16.19 million $ 73,071
Dec 6, 5 PM $ 0.00252
-0.11%
$ 16.19 million $ 72,787
Dec 6, 4 PM $ 0.00253
+0.14%
$ 16.21 million $ 73,172
Dec 6, 3 PM $ 0.00252
+0.09%
$ 16.19 million $ 72,971
Dec 6, 2 PM $ 0.00252
-0.07%
$ 16.2 million $ 70,974
Dec 6, 1 PM $ 0.00252
-0.29%
$ 16.18 million $ 72,762
Dec 6, 12 PM $ 0.00253
+0.02%
$ 16.23 million $ 74,637
Dec 6, 11 AM $ 0.00253
-0.12%
$ 16.23 million $ 80,943
Dec 6, 10 AM $ 0.00253
-0.13%
$ 16.25 million $ 81,567
Dec 6, 9 AM $ 0.00254
+0.01%
$ 16.24 million $ 83,031
Dec 6, 8 AM $ 0.00253
+0.01%
$ 16.26 million $ 85,506
Dec 6, 7 AM $ 0.00253
-0.05%
$ 16.25 million $ 86,051
Dec 6, 6 AM $ 0.00254
+0.00%
$ 16.26 million $ 86,005
Dec 6, 5 AM $ 0.00254
+0.13%
$ 16.27 million $ 86,130
Dec 6, 4 AM $ 0.00253
+0.32%
$ 16.26 million $ 86,579
Dec 6, 3 AM $ 0.00253
+0.10%
$ 16.21 million $ 91,594
Dec 6, 2 AM $ 0.00252
-0.39%
$ 16.19 million $ 91,633
Dec 6, 1 AM $ 0.00253
+0.09%
$ 16.25 million $ 91,321
Dec 6, 12 AM $ 0.00254
-0.96%
$ 16.26 million $ 91,093
Dec 5, 11 PM $ 0.00255
-0.17%
$ 16.36 million $ 90,101
Dec 5, 10 PM $ 0.00256
+0.34%
$ 16.39 million $ 86,857
Dec 5, 9 PM $ 0.00255
+0.08%
$ 16.34 million $ 87,160
Dec 5, 8 PM $ 0.00254
-1.55%
$ 16.32 million $ 87,487
Dec 5, 7 PM $ 0.00259
+0.21%
$ 16.55 million $ 81,195
Dec 5, 6 PM $ 0.00258
-0.05%
$ 16.55 million $ 81,460
Dec 5, 5 PM $ 0.00258
-0.04%
$ 16.55 million $ 81,173
Dec 5, 4 PM $ 0.00258
-0.03%
$ 16.56 million $ 81,448
Dec 5, 3 PM $ 0.00258
-2.17%
$ 16.57 million $ 82,059
Dec 5, 2 PM $ 0.00264
+1.44%
$ 16.93 million $ 82,569
Dec 5, 1 PM $ 0.0026
+0.60%
$ 16.69 million $ 88,562
Dec 5, 12 PM $ 0.00259
-1.15%
$ 16.59 million $ 86,120
Dec 5, 11 AM $ 0.00262
-0.07%
$ 16.78 million $ 79,527
Dec 5, 10 AM $ 0.00262
+0.06%
$ 16.81 million $ 78,898
Dec 5, 9 AM $ 0.00262
+0.01%
$ 16.8 million $ 76,985
Dec 5, 8 AM $ 0.00262
+0.09%
$ 16.8 million $ 76,882
Dec 5, 7 AM $ 0.00262
-0.24%
$ 16.78 million $ 76,492
Dec 5, 6 AM $ 0.00262
+0.16%
$ 16.82 million $ 76,619
Dec 5, 5 AM $ 0.00262
+0.06%
$ 16.79 million $ 76,798
Dec 5, 4 AM $ 0.00262
-0.43%
$ 16.78 million $ 76,590
Dec 5, 3 AM $ 0.00263
-0.07%
$ 16.86 million $ 75,220
Dec 5, 2 AM $ 0.00263
-0.13%
$ 16.87 million $ 77,763
Dec 5, 1 AM $ 0.00263
+0.16%
$ 16.89 million $ 77,448
Dec 5, 12 AM $ 0.00263
-0.19%
$ 16.85 million $ 83,793
Dec 4, 11 PM $ 0.00263
+0.34%
$ 16.89 million $ 84,411
Dec 4, 10 PM $ 0.00262
-0.40%
$ 16.83 million $ 91,523
Dec 4, 9 PM $ 0.00264
+0.03%
$ 16.83 million $ 91,197