Coinweb Historical Data

CWEB Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.000982
-0.02%
$ 6.48 million $ 93,023
May 1, 6 AM $ 0.000982
-0.11%
$ 6.48 million $ 93,546
May 1, 5 AM $ 0.000983
+0.01%
$ 6.49 million $ 93,695
May 1, 4 AM $ 0.000983
-0.08%
$ 6.49 million $ 93,758
May 1, 3 AM $ 0.000983
-0.02%
$ 6.5 million $ 93,995
May 1, 2 AM $ 0.000983
+0.08%
$ 6.5 million $ 94,381
May 1, 1 AM $ 0.000983
+0.09%
$ 6.49 million $ 93,736
May 1, 12 AM $ 0.000982
-0.05%
$ 6.49 million $ 94,107
Apr 30, 11 PM $ 0.000982
+0.02%
$ 6.49 million $ 94,818
Apr 30, 10 PM $ 0.000982
-0.09%
$ 6.49 million $ 95,062
Apr 30, 9 PM $ 0.000983
-0.06%
$ 6.49 million $ 95,594
Apr 30, 8 PM $ 0.000984
+0.22%
$ 6.5 million $ 96,307
Apr 30, 7 PM $ 0.000981
-0.27%
$ 6.48 million $ 96,372
Apr 30, 6 PM $ 0.000984
+0.04%
$ 6.5 million $ 99,153
Apr 30, 5 PM $ 0.000983
-0.01%
$ 6.49 million $ 106,387
Apr 30, 4 PM $ 0.000983
-0.14%
$ 6.49 million $ 107,523
Apr 30, 3 PM $ 0.000984
+0.05%
$ 6.5 million $ 107,402
Apr 30, 2 PM $ 0.000984
-0.04%
$ 6.5 million $ 107,340
Apr 30, 1 PM $ 0.000985
+0.16%
$ 6.51 million $ 107,208
Apr 30, 12 PM $ 0.000983
-0.20%
$ 6.49 million $ 107,685
Apr 30, 11 AM $ 0.000985
+0.01%
$ 6.51 million $ 107,764
Apr 30, 10 AM $ 0.000985
-0.18%
$ 6.51 million $ 108,109
Apr 30, 9 AM $ 0.000987
+0.56%
$ 6.52 million $ 108,272
Apr 30, 8 AM $ 0.000981
+0.20%
$ 6.48 million $ 107,415
Apr 30, 7 AM $ 0.000979
-0.03%
$ 6.47 million $ 104,956
Apr 30, 6 AM $ 0.00098
+0.65%
$ 6.47 million $ 104,587
Apr 30, 5 AM $ 0.000973
+0.17%
$ 6.43 million $ 103,258
Apr 30, 4 AM $ 0.000971
+0.27%
$ 6.42 million $ 102,068
Apr 30, 3 AM $ 0.000969
+0.06%
$ 6.4 million $ 100,311
Apr 30, 2 AM $ 0.000968
+0.07%
$ 6.4 million $ 98,281
Apr 30, 1 AM $ 0.000968
-0.07%
$ 6.39 million $ 96,895
Apr 30, 12 AM $ 0.000968
-0.53%
$ 6.4 million $ 96,341
Apr 29, 11 PM $ 0.000973
+0.24%
$ 6.43 million $ 94,939
Apr 29, 10 PM $ 0.000971
+0.20%
$ 6.41 million $ 95,161
Apr 29, 9 PM $ 0.000969
-0.23%
$ 6.4 million $ 95,218
Apr 29, 8 PM $ 0.000971
+0.10%
$ 6.41 million $ 95,135
Apr 29, 7 PM $ 0.00097
+0.68%
$ 6.4 million $ 95,110
Apr 29, 6 PM $ 0.000964
+1.56%
$ 6.36 million $ 93,399
Apr 29, 5 PM $ 0.000949
+0.21%
$ 6.26 million $ 85,712
Apr 29, 4 PM $ 0.000947
+0.05%
$ 6.24 million $ 87,893
Apr 29, 3 PM $ 0.000946
+0.25%
$ 6.24 million $ 91,639
Apr 29, 2 PM $ 0.000944
+0.35%
$ 6.23 million $ 92,860
Apr 29, 1 PM $ 0.000941
-0.36%
$ 6.2 million $ 96,716
Apr 29, 12 PM $ 0.000944
+0.00%
$ 6.23 million $ 96,449
Apr 29, 11 AM $ 0.000944
-0.14%
$ 6.23 million $ 97,153
Apr 29, 10 AM $ 0.000946
+0.12%
$ 6.24 million $ 99,036
Apr 29, 9 AM $ 0.000945
-0.28%
$ 6.24 million $ 98,854
Apr 29, 8 AM $ 0.000947
-0.17%
$ 6.25 million $ 98,781
Apr 29, 7 AM $ 0.000949
+0.05%
$ 6.26 million $ 99,480
Apr 29, 6 AM $ 0.000949
-0.07%
$ 6.26 million $ 99,432