Coinweb Historical Data

CWEB Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00264
+0.03%
$ 16.83 million $ 91,197
Dec 4, 8 PM $ 0.00263
+0.29%
$ 16.9 million $ 90,761
Dec 4, 7 PM $ 0.00263
-0.51%
$ 16.84 million $ 90,415
Dec 4, 6 PM $ 0.00264
+0.05%
$ 16.93 million $ 90,372
Dec 4, 5 PM $ 0.00264
+0.06%
$ 16.94 million $ 90,507
Dec 4, 4 PM $ 0.00264
+0.33%
$ 16.93 million $ 90,672
Dec 4, 3 PM $ 0.00263
-0.62%
$ 16.86 million $ 90,167
Dec 4, 2 PM $ 0.00264
-1.10%
$ 16.96 million $ 87,758
Dec 4, 1 PM $ 0.00267
-0.27%
$ 17.14 million $ 78,986
Dec 4, 12 PM $ 0.00269
+0.09%
$ 17.24 million $ 79,356
Dec 4, 11 AM $ 0.00268
-0.16%
$ 17.22 million $ 80,757
Dec 4, 10 AM $ 0.00269
+0.40%
$ 17.25 million $ 83,042
Dec 4, 9 AM $ 0.00268
-0.17%
$ 17.18 million $ 83,389
Dec 4, 8 AM $ 0.00268
-0.17%
$ 17.19 million $ 83,806
Dec 4, 7 AM $ 0.00268
+0.02%
$ 17.22 million $ 83,516
Dec 4, 6 AM $ 0.00268
-0.29%
$ 17.21 million $ 83,766
Dec 4, 5 AM $ 0.00269
+0.28%
$ 17.26 million $ 83,852
Dec 4, 4 AM $ 0.00268
+2.09%
$ 17.22 million $ 83,474
Dec 4, 3 AM $ 0.00263
-2.12%
$ 16.86 million $ 80,406
Dec 4, 2 AM $ 0.00269
-0.28%
$ 17.23 million $ 77,689
Dec 4, 1 AM $ 0.00269
+1.15%
$ 17.28 million $ 77,678
Dec 4, 12 AM $ 0.00266
-0.57%
$ 17.11 million $ 71,342
Dec 3, 11 PM $ 0.00268
-2.44%
$ 17.12 million $ 71,240
Dec 3, 10 PM $ 0.00274
-0.13%
$ 17.59 million $ 64,460
Dec 3, 9 PM $ 0.00275
+0.04%
$ 17.59 million $ 64,783
Dec 3, 8 PM $ 0.00275
+0.09%
$ 17.61 million $ 65,740
Dec 3, 7 PM $ 0.00274
-0.12%
$ 17.56 million $ 66,386
Dec 3, 6 PM $ 0.00275
-0.43%
$ 17.6 million $ 67,814
Dec 3, 5 PM $ 0.00276
+0.15%
$ 17.68 million $ 68,475
Dec 3, 4 PM $ 0.00275
+0.01%
$ 17.67 million $ 72,194
Dec 3, 3 PM $ 0.00275
+0.30%
$ 17.65 million $ 74,861
Dec 3, 2 PM $ 0.00275
-0.21%
$ 17.57 million $ 94,399
Dec 3, 1 PM $ 0.00275
-0.14%
$ 17.61 million $ 94,086
Dec 3, 12 PM $ 0.00275
+0.88%
$ 17.64 million $ 93,966
Dec 3, 11 AM $ 0.00273
+0.99%
$ 17.5 million $ 93,349
Dec 3, 10 AM $ 0.0027
-0.39%
$ 17.27 million $ 91,850
Dec 3, 9 AM $ 0.00271
-0.14%
$ 17.35 million $ 95,231
Dec 3, 8 AM $ 0.00271
-0.50%
$ 17.38 million $ 95,125
Dec 3, 7 AM $ 0.00273
-0.06%
$ 17.46 million $ 100,237
Dec 3, 6 AM $ 0.00273
-0.29%
$ 17.47 million $ 99,357
Dec 3, 5 AM $ 0.00274
-0.31%
$ 17.53 million $ 99,911
Dec 3, 4 AM $ 0.00275
+0.34%
$ 17.57 million $ 100,112
Dec 3, 3 AM $ 0.00274
-0.39%
$ 17.56 million $ 99,843
Dec 3, 2 AM $ 0.00275
+0.37%
$ 17.52 million $ 101,918
Dec 3, 1 AM $ 0.00274
-0.02%
$ 17.52 million $ 102,356
Dec 3, 12 AM $ 0.00274
+0.10%
$ 17.52 million $ 102,096
Dec 2, 11 PM $ 0.00273
-0.37%
$ 17.5 million $ 102,125
Dec 2, 10 PM $ 0.00274
+0.13%
$ 17.57 million $ 102,265
Dec 2, 9 PM $ 0.00274
-0.56%
$ 17.56 million $ 102,258
Dec 2, 8 PM $ 0.00276
-0.63%
$ 17.64 million $ 101,167