Coinweb Historical Data

CWEB Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.00277
+0.38%
$ 17.76 million $ 100,773
Dec 2, 6 PM $ 0.00276
+0.61%
$ 17.68 million $ 98,752
Dec 2, 5 PM $ 0.00275
-3.14%
$ 17.57 million $ 97,733
Dec 2, 4 PM $ 0.00284
+3.35%
$ 18.11 million $ 94,551
Dec 2, 3 PM $ 0.00274
+2.31%
$ 17.57 million $ 93,317
Dec 2, 2 PM $ 0.00268
-0.09%
$ 17.17 million $ 81,803
Dec 2, 1 PM $ 0.00269
-0.21%
$ 17.19 million $ 82,722
Dec 2, 12 PM $ 0.00269
+0.14%
$ 17.19 million $ 82,537
Dec 2, 11 AM $ 0.00269
-0.28%
$ 17.18 million $ 90,847
Dec 2, 10 AM $ 0.00269
-1.00%
$ 17.24 million $ 90,070
Dec 2, 9 AM $ 0.00272
-0.03%
$ 17.41 million $ 86,865
Dec 2, 8 AM $ 0.00272
-0.60%
$ 17.41 million $ 86,680
Dec 2, 7 AM $ 0.00274
+0.03%
$ 17.52 million $ 81,658
Dec 2, 6 AM $ 0.00274
-0.12%
$ 17.51 million $ 82,439
Dec 2, 5 AM $ 0.00274
-0.03%
$ 17.54 million $ 84,498
Dec 2, 4 AM $ 0.00274
-0.41%
$ 17.54 million $ 85,198
Dec 2, 3 AM $ 0.00275
-0.15%
$ 17.61 million $ 85,726
Dec 2, 2 AM $ 0.00276
-0.05%
$ 17.64 million $ 83,605
Dec 2, 1 AM $ 0.00276
+0.26%
$ 17.65 million $ 83,550
Dec 2, 12 AM $ 0.00275
-0.29%
$ 17.65 million $ 84,462
Dec 1, 11 PM $ 0.00276
+0.22%
$ 17.61 million $ 94,703
Dec 1, 10 PM $ 0.00275
+0.45%
$ 17.62 million $ 94,962
Dec 1, 9 PM $ 0.00274
+0.04%
$ 17.54 million $ 101,079
Dec 1, 8 PM $ 0.00274
-0.46%
$ 17.53 million $ 101,513
Dec 1, 7 PM $ 0.00275
-0.10%
$ 17.61 million $ 102,038
Dec 1, 6 PM $ 0.00275
-0.04%
$ 17.63 million $ 101,596
Dec 1, 5 PM $ 0.00276
-0.10%
$ 17.64 million $ 101,396
Dec 1, 4 PM $ 0.00276
+0.29%
$ 17.66 million $ 100,299
Dec 1, 3 PM $ 0.00275
-1.98%
$ 17.61 million $ 99,567
Dec 1, 2 PM $ 0.00281
+1.54%
$ 17.96 million $ 91,962
Dec 1, 1 PM $ 0.00276
-0.15%
$ 17.69 million $ 97,613
Dec 1, 12 PM $ 0.00277
+3.48%
$ 17.68 million $ 97,717
Dec 1, 11 AM $ 0.00267
+0.16%
$ 17.12 million $ 89,413
Dec 1, 10 AM $ 0.00267
-0.24%
$ 17.09 million $ 89,688
Dec 1, 9 AM $ 0.00268
+0.00%
$ 17.14 million $ 89,790
Dec 1, 8 AM $ 0.00268
+0.00%
$ 17.15 million $ 96,757
Dec 1, 7 AM $ 0.00268
-0.01%
$ 17.09 million $ 96,583
Dec 1, 6 AM $ 0.00268
+2.49%
$ 17.13 million $ 96,280
Dec 1, 5 AM $ 0.00261
-0.45%
$ 16.73 million $ 93,493
Dec 1, 4 AM $ 0.00263
+0.06%
$ 16.81 million $ 92,722
Dec 1, 3 AM $ 0.00263
+0.33%
$ 16.85 million $ 92,190
Dec 1, 2 AM $ 0.00262
-0.30%
$ 16.79 million $ 94,437
Dec 1, 1 AM $ 0.00263
-0.60%
$ 16.84 million $ 94,413
Dec 1, 12 AM $ 0.00265
-3.88%
$ 16.94 million $ 93,321
Nov 30, 11 PM $ 0.00275
-0.15%
$ 17.63 million $ 83,477
Nov 30, 10 PM $ 0.00276
+1.12%
$ 17.63 million $ 82,647
Nov 30, 9 PM $ 0.00273
-1.40%
$ 17.46 million $ 76,480
Nov 30, 8 PM $ 0.00277
+1.61%
$ 17.71 million $ 76,324
Nov 30, 7 PM $ 0.00272
-0.09%
$ 17.43 million $ 75,449
Nov 30, 6 PM $ 0.00273
-0.01%
$ 17.44 million $ 75,576