Coinweb Historical Data

CWEB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.00273
-0.09%
$ 17.44 million $ 77,629
Nov 30, 4 PM $ 0.00273
+0.40%
$ 17.46 million $ 80,863
Nov 30, 3 PM $ 0.00272
-0.75%
$ 17.39 million $ 80,004
Nov 30, 2 PM $ 0.00274
-1.41%
$ 17.53 million $ 79,467
Nov 30, 1 PM $ 0.00278
-0.27%
$ 17.78 million $ 73,414
Nov 30, 12 PM $ 0.00278
+0.15%
$ 17.82 million $ 73,550
Nov 30, 11 AM $ 0.00278
-0.02%
$ 17.8 million $ 73,010
Nov 30, 10 AM $ 0.00278
-0.10%
$ 17.8 million $ 75,934
Nov 30, 9 AM $ 0.00278
+1.94%
$ 17.82 million $ 76,225
Nov 30, 8 AM $ 0.00273
+0.01%
$ 17.48 million $ 71,016
Nov 30, 7 AM $ 0.00273
+0.07%
$ 17.48 million $ 71,191
Nov 30, 6 AM $ 0.00273
+0.06%
$ 17.47 million $ 70,844
Nov 30, 5 AM $ 0.00273
-0.12%
$ 17.46 million $ 71,277
Nov 30, 4 AM $ 0.00273
+0.08%
$ 17.48 million $ 71,141
Nov 30, 3 AM $ 0.00273
+0.40%
$ 17.46 million $ 71,398
Nov 30, 2 AM $ 0.00272
+0.04%
$ 17.4 million $ 69,162
Nov 30, 1 AM $ 0.00272
-0.01%
$ 17.36 million $ 69,106
Nov 30, 12 AM $ 0.00272
-0.09%
$ 17.39 million $ 69,543
Nov 29, 11 PM $ 0.00272
+0.17%
$ 17.4 million $ 68,948
Nov 29, 10 PM $ 0.00272
+0.07%
$ 17.39 million $ 69,439
Nov 29, 9 PM $ 0.00272
-0.07%
$ 17.38 million $ 69,900
Nov 29, 8 PM $ 0.00272
-0.08%
$ 17.39 million $ 70,169
Nov 29, 7 PM $ 0.00272
+0.07%
$ 17.41 million $ 70,617
Nov 29, 6 PM $ 0.00272
-1.20%
$ 17.4 million $ 74,672
Nov 29, 5 PM $ 0.00275
-1.22%
$ 17.61 million $ 73,636
Nov 29, 4 PM $ 0.00278
+0.04%
$ 17.82 million $ 71,451
Nov 29, 3 PM $ 0.00278
-0.16%
$ 17.82 million $ 71,724
Nov 29, 2 PM $ 0.00279
+0.13%
$ 17.85 million $ 72,189
Nov 29, 1 PM $ 0.00278
+0.09%
$ 17.84 million $ 72,383
Nov 29, 12 PM $ 0.00278
-0.25%
$ 17.8 million $ 72,717
Nov 29, 11 AM $ 0.00279
+2.23%
$ 17.84 million $ 72,429
Nov 29, 10 AM $ 0.00273
-0.55%
$ 17.46 million $ 69,015
Nov 29, 9 AM $ 0.00274
-0.32%
$ 17.54 million $ 68,716
Nov 29, 8 AM $ 0.00275
-0.06%
$ 17.61 million $ 67,148
Nov 29, 7 AM $ 0.00275
-0.05%
$ 17.63 million $ 67,724
Nov 29, 6 AM $ 0.00275
-0.72%
$ 17.63 million $ 68,085
Nov 29, 5 AM $ 0.00277
+0.07%
$ 17.76 million $ 68,581
Nov 29, 4 AM $ 0.00277
-0.06%
$ 17.76 million $ 68,340
Nov 29, 3 AM $ 0.00277
-0.08%
$ 17.76 million $ 67,434
Nov 29, 2 AM $ 0.00278
+0.10%
$ 17.77 million $ 67,308
Nov 29, 1 AM $ 0.00277
-0.10%
$ 17.76 million $ 67,077
Nov 29, 12 AM $ 0.00278
-0.10%
$ 17.78 million $ 66,789
Nov 28, 11 PM $ 0.00278
-0.04%
$ 17.79 million $ 67,418
Nov 28, 10 PM $ 0.00278
+0.04%
$ 17.8 million $ 67,390
Nov 28, 9 PM $ 0.00278
-0.56%
$ 17.79 million $ 66,327
Nov 28, 8 PM $ 0.0028
+0.03%
$ 17.89 million $ 65,934
Nov 28, 7 PM $ 0.00279
-1.50%
$ 17.89 million $ 66,348
Nov 28, 6 PM $ 0.00284
+0.08%
$ 18.16 million $ 65,874
Nov 28, 5 PM $ 0.00283
-0.12%
$ 18.16 million $ 65,505
Nov 28, 4 PM $ 0.00284
-0.26%
$ 18.16 million $ 66,433