Coinweb Historical Data

CWEB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.00284
-0.26%
$ 18.16 million $ 66,433
Nov 28, 3 PM $ 0.00284
-0.17%
$ 18.2 million $ 66,124
Nov 28, 2 PM $ 0.00285
+0.07%
$ 18.24 million $ 65,661
Nov 28, 1 PM $ 0.00285
-0.19%
$ 18.25 million $ 66,019
Nov 28, 12 PM $ 0.00285
+0.12%
$ 18.26 million $ 65,862
Nov 28, 11 AM $ 0.00285
-0.13%
$ 18.24 million $ 67,091
Nov 28, 10 AM $ 0.00285
+0.04%
$ 18.26 million $ 76,266
Nov 28, 9 AM $ 0.00285
-0.05%
$ 18.26 million $ 76,121
Nov 28, 8 AM $ 0.00285
+0.11%
$ 18.27 million $ 76,419
Nov 28, 7 AM $ 0.00285
-0.39%
$ 18.26 million $ 87,531
Nov 28, 6 AM $ 0.00286
-0.27%
$ 18.32 million $ 87,265
Nov 28, 5 AM $ 0.00287
+0.16%
$ 18.37 million $ 87,446
Nov 28, 4 AM $ 0.00287
-0.04%
$ 18.34 million $ 88,444
Nov 28, 3 AM $ 0.00286
+0.01%
$ 18.35 million $ 89,220
Nov 28, 2 AM $ 0.00286
-0.24%
$ 18.34 million $ 89,687
Nov 28, 1 AM $ 0.00287
-0.31%
$ 18.38 million $ 89,904
Nov 28, 12 AM $ 0.00288
-0.03%
$ 18.44 million $ 89,697
Nov 27, 11 PM $ 0.00288
-0.04%
$ 18.45 million $ 89,380
Nov 27, 10 PM $ 0.00288
+0.19%
$ 18.45 million $ 89,807
Nov 27, 9 PM $ 0.00288
-0.36%
$ 18.44 million $ 90,728
Nov 27, 8 PM $ 0.00289
+0.58%
$ 18.48 million $ 94,252
Nov 27, 7 PM $ 0.00287
-1.74%
$ 18.37 million $ 93,623
Nov 27, 6 PM $ 0.00292
-0.21%
$ 18.69 million $ 90,341
Nov 27, 5 PM $ 0.00293
-0.67%
$ 18.74 million $ 90,807
Nov 27, 4 PM $ 0.00295
-0.10%
$ 18.87 million $ 92,408
Nov 27, 3 PM $ 0.00295
+0.45%
$ 18.88 million $ 92,481
Nov 27, 2 PM $ 0.00294
-0.07%
$ 18.86 million $ 92,966
Nov 27, 1 PM $ 0.00294
-0.73%
$ 18.85 million $ 92,185
Nov 27, 12 PM $ 0.00296
+1.05%
$ 18.93 million $ 91,928
Nov 27, 11 AM $ 0.00293
+1.34%
$ 18.74 million $ 91,040
Nov 27, 10 AM $ 0.00289
-0.09%
$ 18.49 million $ 82,228
Nov 27, 9 AM $ 0.00289
-0.01%
$ 18.51 million $ 84,719
Nov 27, 8 AM $ 0.00289
-0.07%
$ 18.49 million $ 92,608
Nov 27, 7 AM $ 0.00289
+0.12%
$ 18.52 million $ 81,097
Nov 27, 6 AM $ 0.00289
-0.01%
$ 18.5 million $ 81,615
Nov 27, 5 AM $ 0.00289
+0.34%
$ 18.46 million $ 83,727
Nov 27, 4 AM $ 0.00288
+0.29%
$ 18.45 million $ 87,613
Nov 27, 3 AM $ 0.00287
+0.50%
$ 18.39 million $ 87,352
Nov 27, 2 AM $ 0.00286
-0.01%
$ 18.29 million $ 87,198
Nov 27, 1 AM $ 0.00286
-0.08%
$ 18.29 million $ 86,913
Nov 27, 12 AM $ 0.00286
+0.12%
$ 18.31 million $ 87,602
Nov 26, 11 PM $ 0.00286
-0.03%
$ 18.29 million $ 88,000
Nov 26, 10 PM $ 0.00286
+0.18%
$ 18.29 million $ 88,126
Nov 26, 9 PM $ 0.00285
+0.73%
$ 18.26 million $ 94,238
Nov 26, 8 PM $ 0.00283
+0.09%
$ 18.13 million $ 91,640
Nov 26, 7 PM $ 0.00283
+0.00%
$ 18.08 million $ 94,559
Nov 26, 6 PM $ 0.00283
-0.25%
$ 18.11 million $ 99,534
Nov 26, 5 PM $ 0.00284
-1.02%
$ 18.16 million $ 101,226
Nov 26, 4 PM $ 0.00287
-0.11%
$ 18.34 million $ 98,116
Nov 26, 3 PM $ 0.00287
-0.29%
$ 18.37 million $ 99,876