Coinweb Historical Data

CWEB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.00288
-0.03%
$ 18.42 million $ 104,610
Nov 26, 1 PM $ 0.00288
-0.30%
$ 18.35 million $ 110,965
Nov 26, 12 PM $ 0.00289
+0.06%
$ 18.36 million $ 111,121
Nov 26, 11 AM $ 0.00289
+0.25%
$ 18.39 million $ 110,836
Nov 26, 10 AM $ 0.00288
+1.10%
$ 18.4 million $ 110,987
Nov 26, 9 AM $ 0.00284
-1.66%
$ 18.16 million $ 112,085
Nov 26, 8 AM $ 0.00289
-0.09%
$ 18.43 million $ 103,970
Nov 26, 7 AM $ 0.00289
-0.30%
$ 18.45 million $ 104,094
Nov 26, 6 AM $ 0.00291
+0.19%
$ 18.57 million $ 102,900
Nov 26, 5 AM $ 0.00291
+3.24%
$ 18.54 million $ 110,198
Nov 26, 4 AM $ 0.00282
+0.38%
$ 17.95 million $ 108,661
Nov 26, 3 AM $ 0.00281
-0.05%
$ 17.89 million $ 108,747
Nov 26, 2 AM $ 0.00281
-0.22%
$ 17.89 million $ 108,785
Nov 26, 1 AM $ 0.00281
-0.12%
$ 17.93 million $ 108,974
Nov 26, 12 AM $ 0.00282
-0.56%
$ 17.89 million $ 108,271
Nov 25, 11 PM $ 0.00283
+0.48%
$ 18.06 million $ 108,345
Nov 25, 10 PM $ 0.00282
+1.87%
$ 17.94 million $ 107,742
Nov 25, 9 PM $ 0.00277
+0.32%
$ 17.64 million $ 101,922
Nov 25, 8 PM $ 0.00276
+1.59%
$ 17.58 million $ 100,900
Nov 25, 7 PM $ 0.00272
-1.34%
$ 17.24 million $ 97,686
Nov 25, 6 PM $ 0.00275
-0.87%
$ 17.56 million $ 98,930
Nov 25, 5 PM $ 0.00278
-0.15%
$ 17.71 million $ 103,122
Nov 25, 4 PM $ 0.00278
-1.55%
$ 17.74 million $ 103,107
Nov 25, 3 PM $ 0.00283
+1.78%
$ 18.04 million $ 101,559
Nov 25, 2 PM $ 0.00278
+3.41%
$ 17.71 million $ 103,433
Nov 25, 1 PM $ 0.00269
-0.93%
$ 17.12 million $ 102,721
Nov 25, 12 PM $ 0.00271
-0.57%
$ 17.28 million $ 102,455
Nov 25, 11 AM $ 0.00273
+0.22%
$ 17.38 million $ 102,341
Nov 25, 10 AM $ 0.00272
+1.77%
$ 17.34 million $ 102,068
Nov 25, 9 AM $ 0.00267
+0.14%
$ 17.04 million $ 102,252
Nov 25, 8 AM $ 0.00267
+0.03%
$ 17.02 million $ 104,912
Nov 25, 7 AM $ 0.00267
-0.29%
$ 17.01 million $ 104,578
Nov 25, 6 AM $ 0.00268
+4.30%
$ 17.06 million $ 106,890
Nov 25, 5 AM $ 0.00257
+1.15%
$ 16.36 million $ 98,432
Nov 25, 4 AM $ 0.00254
-0.24%
$ 16.17 million $ 97,596
Nov 25, 3 AM $ 0.00254
-0.27%
$ 16.21 million $ 98,717
Nov 25, 2 AM $ 0.00255
+0.41%
$ 16.25 million $ 100,709
Nov 25, 1 AM $ 0.00254
-0.27%
$ 16.22 million $ 103,122
Nov 25, 12 AM $ 0.00255
+0.54%
$ 16.19 million $ 105,363
Nov 24, 11 PM $ 0.00253
+0.06%
$ 16.14 million $ 106,536
Nov 24, 10 PM $ 0.00253
+0.02%
$ 16.13 million $ 108,678
Nov 24, 9 PM $ 0.00253
+0.02%
$ 16.13 million $ 109,381
Nov 24, 8 PM $ 0.00253
+0.02%
$ 16.15 million $ 112,019
Nov 24, 7 PM $ 0.00253
+1.71%
$ 16.12 million $ 113,879
Nov 24, 6 PM $ 0.00249
-2.15%
$ 15.85 million $ 110,341
Nov 24, 5 PM $ 0.00254
-0.12%
$ 16.2 million $ 118,218
Nov 24, 4 PM $ 0.00254
+0.07%
$ 16.22 million $ 120,027
Nov 24, 3 PM $ 0.00254
+0.80%
$ 16.2 million $ 121,899
Nov 24, 2 PM $ 0.00252
-1.21%
$ 16.07 million $ 117,017
Nov 24, 1 PM $ 0.00255
-0.27%
$ 16.28 million $ 113,578