Coinweb Historical Data

CWEB Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.00256
+0.13%
$ 16.32 million $ 115,395
Nov 24, 11 AM $ 0.00257
+0.12%
$ 16.41 million $ 118,180
Nov 24, 10 AM $ 0.00257
+1.14%
$ 16.39 million $ 119,920
Nov 24, 9 AM $ 0.00254
+2.17%
$ 16.21 million $ 118,697
Nov 24, 8 AM $ 0.00249
+0.28%
$ 15.86 million $ 117,798
Nov 24, 7 AM $ 0.00248
-0.17%
$ 15.82 million $ 119,742
Nov 24, 6 AM $ 0.00249
+0.59%
$ 15.86 million $ 119,747
Nov 24, 5 AM $ 0.00247
-0.33%
$ 15.77 million $ 120,018
Nov 24, 4 AM $ 0.00248
+0.29%
$ 15.82 million $ 119,282
Nov 24, 3 AM $ 0.00248
+0.10%
$ 15.78 million $ 119,322
Nov 24, 2 AM $ 0.00247
-0.64%
$ 15.76 million $ 118,711
Nov 24, 1 AM $ 0.00249
-0.17%
$ 15.86 million $ 118,139
Nov 24, 12 AM $ 0.00249
+0.00%
$ 15.89 million $ 117,601
Nov 23, 11 PM $ 0.00249
-0.73%
$ 15.89 million $ 117,935
Nov 23, 10 PM $ 0.00251
+0.18%
$ 16 million $ 117,146
Nov 23, 9 PM $ 0.00251
-0.56%
$ 15.98 million $ 118,640
Nov 23, 8 PM $ 0.00252
-0.17%
$ 16.05 million $ 126,340
Nov 23, 7 PM $ 0.00252
-1.42%
$ 16.08 million $ 126,614
Nov 23, 6 PM $ 0.00256
-1.52%
$ 16.34 million $ 121,607
Nov 23, 5 PM $ 0.0026
+0.04%
$ 16.59 million $ 118,850
Nov 23, 4 PM $ 0.0026
-0.10%
$ 16.59 million $ 118,989
Nov 23, 3 PM $ 0.0026
-0.48%
$ 16.58 million $ 118,449
Nov 23, 2 PM $ 0.00261
+0.12%
$ 16.65 million $ 118,835
Nov 23, 1 PM $ 0.00261
-0.16%
$ 16.63 million $ 121,593
Nov 23, 12 PM $ 0.00261
+0.23%
$ 16.64 million $ 122,254
Nov 23, 11 AM $ 0.00261
+0.28%
$ 16.6 million $ 123,196
Nov 23, 10 AM $ 0.0026
+0.80%
$ 16.56 million $ 123,041
Nov 23, 9 AM $ 0.00258
-0.29%
$ 16.52 million $ 122,508
Nov 23, 8 AM $ 0.00258
-0.60%
$ 16.47 million $ 122,579
Nov 23, 7 AM $ 0.0026
-0.05%
$ 16.57 million $ 123,312
Nov 23, 6 AM $ 0.0026
+1.12%
$ 16.58 million $ 122,976
Nov 23, 5 AM $ 0.00257
+0.33%
$ 16.4 million $ 123,154
Nov 23, 4 AM $ 0.00256
-0.33%
$ 16.34 million $ 129,048
Nov 23, 3 AM $ 0.00257
-0.34%
$ 16.4 million $ 128,889
Nov 23, 2 AM $ 0.00258
+0.35%
$ 16.45 million $ 129,613
Nov 23, 1 AM $ 0.00257
-0.12%
$ 16.45 million $ 129,911
Nov 23, 12 AM $ 0.00258
+0.23%
$ 16.42 million $ 129,798
Nov 22, 11 PM $ 0.00257
+0.06%
$ 16.35 million $ 129,094
Nov 22, 10 PM $ 0.00257
+0.67%
$ 16.37 million $ 129,341
Nov 22, 9 PM $ 0.00255
+4.24%
$ 16.26 million $ 128,193
Nov 22, 8 PM $ 0.00245
-0.06%
$ 15.6 million $ 119,657
Nov 22, 7 PM $ 0.00245
+2.62%
$ 15.61 million $ 119,409
Nov 22, 6 PM $ 0.00239
+0.08%
$ 15.21 million $ 113,380
Nov 22, 5 PM $ 0.00238
+0.82%
$ 15.2 million $ 112,964
Nov 22, 4 PM $ 0.00236
-0.19%
$ 15.07 million $ 112,583
Nov 22, 3 PM $ 0.00237
-0.10%
$ 15.1 million $ 112,480
Nov 22, 2 PM $ 0.00237
+0.13%
$ 15.12 million $ 114,649
Nov 22, 1 PM $ 0.00237
+0.62%
$ 15.1 million $ 111,478
Nov 22, 12 PM $ 0.00235
+0.34%
$ 15.07 million $ 111,202
Nov 22, 11 AM $ 0.00235
+0.13%
$ 14.95 million $ 109,840