Coinweb Historical Data

CWEB Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.00234
-0.58%
$ 14.99 million $ 113,930
Nov 22, 9 AM $ 0.00236
+0.30%
$ 14.94 million $ 118,308
Nov 22, 8 AM $ 0.00235
+0.00%
$ 14.98 million $ 118,586
Nov 22, 7 AM $ 0.00235
+0.20%
$ 14.98 million $ 118,025
Nov 22, 6 AM $ 0.00234
-0.15%
$ 14.95 million $ 121,070
Nov 22, 5 AM $ 0.00235
+2.28%
$ 14.97 million $ 121,037
Nov 22, 4 AM $ 0.0023
-0.21%
$ 14.64 million $ 115,903
Nov 22, 3 AM $ 0.0023
-0.23%
$ 14.67 million $ 115,813
Nov 22, 2 AM $ 0.00231
-0.16%
$ 14.7 million $ 122,365
Nov 22, 1 AM $ 0.00231
+0.12%
$ 14.72 million $ 125,200
Nov 22, 12 AM $ 0.00231
-0.03%
$ 14.7 million $ 126,527
Nov 21, 11 PM $ 0.0023
-0.03%
$ 14.69 million $ 128,614
Nov 21, 10 PM $ 0.0023
-0.06%
$ 14.7 million $ 128,370
Nov 21, 9 PM $ 0.00231
-0.22%
$ 14.7 million $ 129,227
Nov 21, 8 PM $ 0.00231
+0.35%
$ 14.73 million $ 136,907
Nov 21, 7 PM $ 0.0023
-0.43%
$ 14.68 million $ 137,451
Nov 21, 6 PM $ 0.00231
+0.31%
$ 14.74 million $ 137,601
Nov 21, 5 PM $ 0.00231
-0.19%
$ 14.7 million $ 140,713
Nov 21, 4 PM $ 0.00231
+0.37%
$ 14.72 million $ 146,901
Nov 21, 3 PM $ 0.0023
+1.44%
$ 14.69 million $ 155,253
Nov 21, 2 PM $ 0.00227
+0.22%
$ 14.47 million $ 152,592
Nov 21, 1 PM $ 0.00226
+0.35%
$ 14.43 million $ 153,712
Nov 21, 12 PM $ 0.00226
-0.49%
$ 14.38 million $ 152,906
Nov 21, 11 AM $ 0.00227
-1.86%
$ 14.35 million $ 153,179
Nov 21, 10 AM $ 0.00231
+3.11%
$ 14.73 million $ 147,295
Nov 21, 9 AM $ 0.00224
+0.71%
$ 14.29 million $ 140,862
Nov 21, 8 AM $ 0.00222
-0.10%
$ 14.18 million $ 138,443
Nov 21, 7 AM $ 0.00223
-0.45%
$ 14.18 million $ 137,208
Nov 21, 6 AM $ 0.00224
-0.46%
$ 14.25 million $ 132,557
Nov 21, 5 AM $ 0.00225
-0.24%
$ 14.32 million $ 131,207
Nov 21, 4 AM $ 0.00225
+0.59%
$ 14.35 million $ 135,652
Nov 21, 3 AM $ 0.00224
-3.09%
$ 14.27 million $ 133,258
Nov 21, 2 AM $ 0.00231
-1.93%
$ 14.73 million $ 130,323
Nov 21, 1 AM $ 0.00236
-1.38%
$ 15.02 million $ 127,924
Nov 21, 12 AM $ 0.00239
+1.38%
$ 15.23 million $ 126,881
Nov 20, 11 PM $ 0.00236
+0.14%
$ 15.04 million $ 123,216
Nov 20, 10 PM $ 0.00235
-1.33%
$ 15 million $ 121,940
Nov 20, 9 PM $ 0.00238
+2.66%
$ 15.16 million $ 118,950
Nov 20, 8 PM $ 0.00232
-1.21%
$ 14.8 million $ 109,187
Nov 20, 7 PM $ 0.00235
-0.24%
$ 14.98 million $ 107,084
Nov 20, 6 PM $ 0.00236
-0.80%
$ 15.02 million $ 105,394
Nov 20, 5 PM $ 0.00237
-2.49%
$ 15.14 million $ 104,564
Nov 20, 4 PM $ 0.00244
-3.60%
$ 15.52 million $ 96,821
Nov 20, 3 PM $ 0.00253
-0.12%
$ 16.1 million $ 88,701
Nov 20, 2 PM $ 0.00253
-0.39%
$ 16.12 million $ 86,486
Nov 20, 1 PM $ 0.00254
+0.04%
$ 16.18 million $ 83,651
Nov 20, 12 PM $ 0.00254
+0.38%
$ 16.18 million $ 83,777
Nov 20, 11 AM $ 0.00253
+0.21%
$ 16.11 million $ 80,905
Nov 20, 10 AM $ 0.00252
-0.33%
$ 16.07 million $ 80,246
Nov 20, 9 AM $ 0.00253
+0.05%
$ 16.13 million $ 80,403