Coinweb Historical Data

CWEB Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.00253
+0.05%
$ 16.13 million $ 80,403
Nov 20, 8 AM $ 0.00253
+0.18%
$ 16.13 million $ 80,774
Nov 20, 7 AM $ 0.00253
-0.16%
$ 16.1 million $ 81,271
Nov 20, 6 AM $ 0.00253
-0.24%
$ 16.13 million $ 81,671
Nov 20, 5 AM $ 0.00254
+0.50%
$ 16.16 million $ 81,335
Nov 20, 4 AM $ 0.00252
+0.05%
$ 16.07 million $ 74,717
Nov 20, 3 AM $ 0.00252
+3.49%
$ 16.07 million $ 75,374
Nov 20, 2 AM $ 0.00244
+0.65%
$ 15.52 million $ 69,326
Nov 20, 1 AM $ 0.00242
+1.12%
$ 15.42 million $ 66,391
Nov 20, 12 AM $ 0.00239
+0.04%
$ 15.26 million $ 70,321
Nov 19, 11 PM $ 0.00239
+0.04%
$ 15.26 million $ 70,511
Nov 19, 10 PM $ 0.00239
+0.51%
$ 15.25 million $ 70,193
Nov 19, 9 PM $ 0.00238
-0.03%
$ 15.17 million $ 70,560
Nov 19, 8 PM $ 0.00238
-0.71%
$ 15.17 million $ 70,824
Nov 19, 7 PM $ 0.0024
+0.03%
$ 15.28 million $ 70,284
Nov 19, 6 PM $ 0.0024
+0.28%
$ 15.27 million $ 69,996
Nov 19, 5 PM $ 0.00239
-0.04%
$ 15.23 million $ 66,340
Nov 19, 4 PM $ 0.00239
-0.92%
$ 15.24 million $ 65,993
Nov 19, 3 PM $ 0.00241
+0.07%
$ 15.38 million $ 63,915
Nov 19, 2 PM $ 0.00241
-0.21%
$ 15.38 million $ 64,487
Nov 19, 1 PM $ 0.00242
+1.23%
$ 15.4 million $ 64,232
Nov 19, 12 PM $ 0.00239
+0.00%
$ 15.21 million $ 62,238
Nov 19, 11 AM $ 0.00239
-0.06%
$ 15.21 million $ 62,275
Nov 19, 10 AM $ 0.00239
+0.07%
$ 15.22 million $ 63,018
Nov 19, 9 AM $ 0.00239
-0.04%
$ 15.21 million $ 62,573
Nov 19, 8 AM $ 0.00239
-0.13%
$ 15.21 million $ 62,911
Nov 19, 7 AM $ 0.00239
-0.03%
$ 15.23 million $ 68,356
Nov 19, 6 AM $ 0.00239
+0.10%
$ 15.24 million $ 71,190
Nov 19, 5 AM $ 0.00239
+0.14%
$ 15.23 million $ 70,792
Nov 19, 4 AM $ 0.00238
-0.01%
$ 15.19 million $ 71,117
Nov 19, 3 AM $ 0.00238
-0.12%
$ 15.19 million $ 77,401
Nov 19, 2 AM $ 0.00238
-0.06%
$ 15.19 million $ 78,595
Nov 19, 1 AM $ 0.00238
+0.03%
$ 15.2 million $ 78,439
Nov 19, 12 AM $ 0.00239
-0.03%
$ 15.21 million $ 78,311
Nov 18, 11 PM $ 0.00239
-0.52%
$ 15.21 million $ 78,458
Nov 18, 10 PM $ 0.0024
+2.62%
$ 15.28 million $ 78,141
Nov 18, 9 PM $ 0.00234
-1.59%
$ 14.89 million $ 74,898
Nov 18, 8 PM $ 0.00237
+0.03%
$ 15.13 million $ 89,801
Nov 18, 7 PM $ 0.00237
+0.07%
$ 15.13 million $ 89,729
Nov 18, 6 PM $ 0.00237
+0.05%
$ 15.11 million $ 89,471
Nov 18, 5 PM $ 0.00237
-0.03%
$ 15.1 million $ 89,775
Nov 18, 4 PM $ 0.00237
-0.15%
$ 15.08 million $ 90,222
Nov 18, 3 PM $ 0.00237
-0.09%
$ 15.1 million $ 90,342
Nov 18, 2 PM $ 0.00237
+0.04%
$ 15.11 million $ 89,854
Nov 18, 1 PM $ 0.00237
-0.03%
$ 15.1 million $ 90,076
Nov 18, 12 PM $ 0.00237
+0.10%
$ 15.11 million $ 90,507
Nov 18, 11 AM $ 0.00237
+0.24%
$ 15.09 million $ 90,532
Nov 18, 10 AM $ 0.00236
-0.03%
$ 15.06 million $ 90,623
Nov 18, 9 AM $ 0.00236
+0.34%
$ 15.06 million $ 91,021
Nov 18, 8 AM $ 0.00236
+1.38%
$ 15.01 million $ 89,743