Coinweb Historical Data

CWEB Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.00233
-0.75%
$ 14.82 million $ 79,350
Nov 18, 6 AM $ 0.00234
+0.04%
$ 14.93 million $ 74,572
Nov 18, 5 AM $ 0.00234
+0.03%
$ 14.94 million $ 78,031
Nov 18, 4 AM $ 0.00234
-0.54%
$ 14.92 million $ 79,332
Nov 18, 3 AM $ 0.00235
-0.07%
$ 15 million $ 68,972
Nov 18, 2 AM $ 0.00235
+0.00%
$ 15.01 million $ 69,090
Nov 18, 1 AM $ 0.00235
-0.08%
$ 15.01 million $ 71,405
Nov 18, 12 AM $ 0.00236
-0.01%
$ 15.02 million $ 74,832
Nov 17, 11 PM $ 0.00236
+0.08%
$ 15.03 million $ 76,287
Nov 17, 10 PM $ 0.00236
-0.04%
$ 15.01 million $ 78,684
Nov 17, 9 PM $ 0.00236
-0.51%
$ 15.02 million $ 83,233
Nov 17, 8 PM $ 0.00237
-0.04%
$ 15.08 million $ 85,517
Nov 17, 7 PM $ 0.00237
-0.02%
$ 15.08 million $ 87,708
Nov 17, 6 PM $ 0.00237
+0.02%
$ 15.08 million $ 89,632
Nov 17, 5 PM $ 0.00237
+0.46%
$ 15.08 million $ 92,689
Nov 17, 4 PM $ 0.00236
+0.01%
$ 15.02 million $ 95,459
Nov 17, 3 PM $ 0.00236
-0.01%
$ 15.01 million $ 98,949
Nov 17, 2 PM $ 0.00236
+0.05%
$ 15.02 million $ 101,811
Nov 17, 1 PM $ 0.00235
+0.01%
$ 15.01 million $ 105,479
Nov 17, 12 PM $ 0.00235
+0.01%
$ 15.01 million $ 109,031
Nov 17, 11 AM $ 0.00235
+0.01%
$ 15.01 million $ 112,784
Nov 17, 10 AM $ 0.00235
-0.01%
$ 15 million $ 116,283
Nov 17, 9 AM $ 0.00235
+0.01%
$ 15.01 million $ 119,803
Nov 17, 8 AM $ 0.00235
-0.09%
$ 15 million $ 124,475
Nov 17, 7 AM $ 0.00236
+0.00%
$ 15.02 million $ 126,308
Nov 17, 6 AM $ 0.00236
-0.30%
$ 15.02 million $ 126,751
Nov 17, 5 AM $ 0.00236
-0.34%
$ 15.06 million $ 126,816
Nov 17, 4 AM $ 0.00237
+0.10%
$ 15.11 million $ 129,208
Nov 17, 3 AM $ 0.00237
-0.22%
$ 15.1 million $ 132,092
Nov 17, 2 AM $ 0.00237
-0.14%
$ 15.13 million $ 133,884
Nov 17, 1 AM $ 0.00238
+0.03%
$ 15.15 million $ 136,255
Nov 17, 12 AM $ 0.00238
+0.16%
$ 15.14 million $ 136,746
Nov 16, 11 PM $ 0.00237
-0.12%
$ 15.13 million $ 138,985
Nov 16, 10 PM $ 0.00238
-0.33%
$ 15.14 million $ 140,888
Nov 16, 9 PM $ 0.00238
+0.28%
$ 15.19 million $ 142,150
Nov 16, 8 PM $ 0.00238
-0.01%
$ 15.15 million $ 143,818
Nov 16, 7 PM $ 0.00238
-0.17%
$ 15.15 million $ 145,665
Nov 16, 6 PM $ 0.00238
+0.28%
$ 15.18 million $ 149,139
Nov 16, 5 PM $ 0.00237
-0.01%
$ 15.14 million $ 149,809
Nov 16, 4 PM $ 0.00238
-0.08%
$ 15.14 million $ 150,843
Nov 16, 3 PM $ 0.00238
+0.04%
$ 15.15 million $ 150,840
Nov 16, 2 PM $ 0.00238
-0.44%
$ 15.14 million $ 152,053
Nov 16, 1 PM $ 0.00239
+0.35%
$ 15.21 million $ 153,125
Nov 16, 12 PM $ 0.00238
+0.31%
$ 15.16 million $ 153,950
Nov 16, 11 AM $ 0.00237
+0.42%
$ 15.11 million $ 154,666
Nov 16, 10 AM $ 0.00236
-0.01%
$ 15.05 million $ 154,989
Nov 16, 9 AM $ 0.00236
-0.23%
$ 15.05 million $ 155,323
Nov 16, 8 AM $ 0.00237
-0.32%
$ 15.09 million $ 155,660
Nov 16, 7 AM $ 0.00237
+0.06%
$ 15.14 million $ 155,745
Nov 16, 6 AM $ 0.00237
-0.04%
$ 15.13 million $ 158,152