Coinweb Historical Data

CWEB Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.00237
+0.04%
$ 15.13 million $ 159,482
Nov 16, 4 AM $ 0.00237
+0.16%
$ 15.13 million $ 160,026
Nov 16, 3 AM $ 0.00237
-0.65%
$ 15.1 million $ 158,878
Nov 16, 2 AM $ 0.00239
+0.43%
$ 15.2 million $ 159,607
Nov 16, 1 AM $ 0.00237
+0.53%
$ 15.14 million $ 161,162
Nov 16, 12 AM $ 0.00236
-0.18%
$ 15.06 million $ 164,330
Nov 15, 11 PM $ 0.00237
-0.54%
$ 15.09 million $ 177,692
Nov 15, 10 PM $ 0.00238
-0.19%
$ 15.17 million $ 190,882
Nov 15, 9 PM $ 0.00238
+0.09%
$ 15.2 million $ 190,590
Nov 15, 8 PM $ 0.00238
-0.47%
$ 15.18 million $ 192,168
Nov 15, 7 PM $ 0.00239
+0.66%
$ 15.25 million $ 193,216
Nov 15, 6 PM $ 0.00238
+0.02%
$ 15.15 million $ 192,936
Nov 15, 5 PM $ 0.00238
-0.11%
$ 15.14 million $ 194,688
Nov 15, 4 PM $ 0.00238
-0.19%
$ 15.17 million $ 206,504
Nov 15, 3 PM $ 0.00238
-0.67%
$ 15.19 million $ 208,011
Nov 15, 2 PM $ 0.0024
-0.09%
$ 15.29 million $ 208,253
Nov 15, 1 PM $ 0.0024
+0.51%
$ 15.31 million $ 207,413
Nov 15, 12 PM $ 0.00239
-0.78%
$ 15.23 million $ 211,362
Nov 15, 11 AM $ 0.00241
+0.58%
$ 15.35 million $ 227,256
Nov 15, 10 AM $ 0.00239
-0.16%
$ 15.26 million $ 226,146
Nov 15, 9 AM $ 0.0024
+0.24%
$ 15.28 million $ 230,009
Nov 15, 8 AM $ 0.00239
-0.17%
$ 15.25 million $ 233,444
Nov 15, 7 AM $ 0.0024
+0.12%
$ 15.27 million $ 235,821
Nov 15, 6 AM $ 0.00239
+0.57%
$ 15.26 million $ 234,590
Nov 15, 5 AM $ 0.00238
-0.72%
$ 15.17 million $ 236,151
Nov 15, 4 AM $ 0.0024
-0.48%
$ 15.28 million $ 238,630
Nov 15, 3 AM $ 0.00241
+0.57%
$ 15.36 million $ 233,078
Nov 15, 2 AM $ 0.0024
+0.32%
$ 15.27 million $ 233,657
Nov 15, 1 AM $ 0.00239
+0.16%
$ 15.25 million $ 234,375
Nov 15, 12 AM $ 0.00238
+0.27%
$ 15.2 million $ 236,620
Nov 14, 11 PM $ 0.00238
-2.12%
$ 15.11 million $ 231,477
Nov 14, 10 PM $ 0.00243
+0.41%
$ 15.49 million $ 229,300
Nov 14, 9 PM $ 0.00242
-0.33%
$ 15.42 million $ 228,417
Nov 14, 8 PM $ 0.00243
-0.53%
$ 15.51 million $ 226,894
Nov 14, 7 PM $ 0.00244
+0.29%
$ 15.56 million $ 229,480
Nov 14, 6 PM $ 0.00243
-0.70%
$ 15.51 million $ 231,997
Nov 14, 5 PM $ 0.00245
+3.92%
$ 15.65 million $ 231,175
Nov 14, 4 PM $ 0.00236
+0.25%
$ 15.05 million $ 226,250
Nov 14, 3 PM $ 0.00235
+0.18%
$ 15 million $ 226,666
Nov 14, 2 PM $ 0.00235
-0.08%
$ 14.97 million $ 228,643
Nov 14, 1 PM $ 0.00235
+0.43%
$ 14.98 million $ 231,628
Nov 14, 12 PM $ 0.00234
-0.41%
$ 14.92 million $ 227,745
Nov 14, 11 AM $ 0.00235
+0.30%
$ 14.98 million $ 225,602
Nov 14, 10 AM $ 0.00234
+0.11%
$ 14.99 million $ 229,154
Nov 14, 9 AM $ 0.00234
-1.36%
$ 14.92 million $ 228,822
Nov 14, 8 AM $ 0.00237
+0.16%
$ 15.13 million $ 229,801
Nov 14, 7 AM $ 0.00237
-0.06%
$ 15.12 million $ 227,534
Nov 14, 6 AM $ 0.00237
-0.26%
$ 15.11 million $ 234,221
Nov 14, 5 AM $ 0.00238
-0.50%
$ 15.15 million $ 233,276
Nov 14, 4 AM $ 0.00239
+0.16%
$ 15.22 million $ 234,217