Coinweb Historical Data

CWEB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00297
-1.78%
$ 17.67 million $ 43,052
Apr 9, 2025 $ 0.00302
+3.04%
$ 17.99 million $ 54,964
Apr 8, 2025 $ 0.00293
-3.86%
$ 17.46 million $ 59,637
Apr 7, 2025 $ 0.00305
+10.81%
$ 18.17 million $ 164,918
Apr 6, 2025 $ 0.00276
-3.99%
$ 16.4 million $ 101,370
Apr 5, 2025 $ 0.00287
-3.27%
$ 17 million $ 73,899
Apr 4, 2025 $ 0.00297
-1.47%
$ 17.57 million $ 116,009
Apr 3, 2025 $ 0.00301
+3.32%
$ 17.83 million $ 89,876
Apr 2, 2025 $ 0.00293
-2.79%
$ 17.36 million $ 85,445
Apr 1, 2025 $ 0.00301
+2.60%
$ 17.81 million $ 104,115
Mar 31, 2025 $ 0.00293
-2.19%
$ 17.36 million $ 86,892
Mar 30, 2025 $ 0.003
+3.49%
$ 17.75 million $ 84,132
Mar 29, 2025 $ 0.0029
+0.13%
$ 17.15 million $ 92,423
Mar 28, 2025 $ 0.00289
-4.84%
$ 17.13 million $ 83,751
Mar 27, 2025 $ 0.00305
-1.93%
$ 18.06 million $ 74,701
Mar 26, 2025 $ 0.00311
-2.27%
$ 18.41 million $ 74,570
Mar 25, 2025 $ 0.00318
+1.06%
$ 18.84 million $ 77,743
Mar 24, 2025 $ 0.00316
+5.20%
$ 18.69 million $ 85,738
Mar 23, 2025 $ 0.003
-2.96%
$ 17.77 million $ 78,668
Mar 22, 2025 $ 0.00308
-4.10%
$ 18.22 million $ 73,197
Mar 21, 2025 $ 0.00321
-4.54%
$ 18.99 million $ 96,880
Mar 20, 2025 $ 0.00337
+0.45%
$ 19.9 million $ 112,400
Mar 19, 2025 $ 0.00326
+10.71%
$ 19.29 million $ 58,129
Mar 18, 2025 $ 0.00295
-2.52%
$ 17.47 million $ 86,565
Mar 17, 2025 $ 0.00305
+1.24%
$ 18.03 million $ 73,119
Mar 16, 2025 $ 0.00301
-4.37%
$ 17.81 million $ 76,546
Mar 15, 2025 $ 0.00315
-1.05%
$ 18.58 million $ 68,082
Mar 14, 2025 $ 0.00317
-1.34%
$ 18.72 million $ 89,224
Mar 13, 2025 $ 0.0032
-0.12%
$ 18.87 million $ 73,145
Mar 12, 2025 $ 0.0032
-1.33%
$ 18.89 million $ 80,151
Mar 11, 2025 $ 0.00325
+2.59%
$ 19.14 million $ 92,997
Mar 10, 2025 $ 0.00316
-6.17%
$ 18.66 million $ 94,336
Mar 9, 2025 $ 0.00337
-4.22%
$ 19.88 million $ 88,904
Mar 8, 2025 $ 0.00352
-1.55%
$ 20.71 million $ 64,367
Mar 7, 2025 $ 0.00358
-2.40%
$ 21.04 million $ 86,685
Mar 6, 2025 $ 0.00366
-4.33%
$ 21.56 million $ 101,532
Mar 5, 2025 $ 0.00383
+3.40%
$ 22.53 million $ 82,055
Mar 4, 2025 $ 0.0037
-3.01%
$ 21.79 million $ 73,384
Mar 3, 2025 $ 0.00382
-1.81%
$ 22.47 million $ 100,588
Mar 2, 2025 $ 0.00389
+4.24%
$ 22.89 million $ 96,732
Mar 1, 2025 $ 0.00373
+1.60%
$ 21.91 million $ 79,539
Feb 28, 2025 $ 0.00367
-7.26%
$ 21.56 million $ 112,693
Feb 27, 2025 $ 0.00398
+1.58%
$ 23.35 million $ 85,017
Feb 26, 2025 $ 0.00391
-2.08%
$ 22.98 million $ 128,678
Feb 25, 2025 $ 0.004
-3.13%
$ 23.47 million $ 102,069
Feb 24, 2025 $ 0.00413
-7.90%
$ 24.23 million $ 98,480
Feb 23, 2025 $ 0.00446
-1.20%
$ 26.21 million $ 65,848
Feb 22, 2025 $ 0.00453
-0.45%
$ 26.56 million $ 62,424
Feb 21, 2025 $ 0.00456
-0.04%
$ 26.73 million $ 77,390
Feb 20, 2025 $ 0.00457
-1.72%
$ 26.75 million $ 78,298