Coinweb Historical Data

CWEB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.000949
-0.07%
$ 6.26 million $ 99,432
Apr 29, 5 AM $ 0.00095
-0.08%
$ 6.27 million $ 102,015
Apr 29, 4 AM $ 0.00095
-0.01%
$ 6.27 million $ 104,523
Apr 29, 3 AM $ 0.000951
-0.13%
$ 6.27 million $ 106,061
Apr 29, 2 AM $ 0.000952
+0.10%
$ 6.28 million $ 106,977
Apr 29, 1 AM $ 0.000951
-0.31%
$ 6.27 million $ 108,237
Apr 29, 12 AM $ 0.000954
+0.10%
$ 6.29 million $ 110,466
Apr 28, 11 PM $ 0.000953
+0.18%
$ 6.28 million $ 111,253
Apr 28, 10 PM $ 0.000951
+0.09%
$ 6.27 million $ 111,383
Apr 28, 9 PM $ 0.00095
-0.31%
$ 6.27 million $ 110,945
Apr 28, 8 PM $ 0.000952
+0.57%
$ 6.28 million $ 110,741
Apr 28, 7 PM $ 0.000946
-0.03%
$ 6.24 million $ 111,027
Apr 28, 6 PM $ 0.000947
-0.36%
$ 6.25 million $ 108,701
Apr 28, 5 PM $ 0.00095
+0.48%
$ 6.27 million $ 108,710
Apr 28, 4 PM $ 0.000946
+0.78%
$ 6.24 million $ 105,549
Apr 28, 3 PM $ 0.000938
+0.32%
$ 6.19 million $ 101,844
Apr 28, 2 PM $ 0.000935
+0.17%
$ 6.17 million $ 100,798
Apr 28, 1 PM $ 0.000934
-0.01%
$ 6.16 million $ 99,461
Apr 28, 12 PM $ 0.000934
+0.78%
$ 6.16 million $ 99,896
Apr 28, 11 AM $ 0.000927
+0.38%
$ 6.11 million $ 99,104
Apr 28, 10 AM $ 0.000923
-0.05%
$ 6.09 million $ 97,321
Apr 28, 9 AM $ 0.000924
+0.01%
$ 6.09 million $ 97,719
Apr 28, 8 AM $ 0.000924
+0.30%
$ 6.09 million $ 97,718
Apr 28, 7 AM $ 0.000921
+0.04%
$ 6.07 million $ 96,637
Apr 28, 6 AM $ 0.00092
+0.14%
$ 6.07 million $ 96,799
Apr 28, 5 AM $ 0.000918
-0.04%
$ 6.06 million $ 94,759
Apr 28, 4 AM $ 0.000919
-0.01%
$ 6.06 million $ 93,058
Apr 28, 3 AM $ 0.000919
+0.02%
$ 6.06 million $ 93,276
Apr 28, 2 AM $ 0.000918
+0.04%
$ 6.06 million $ 93,400
Apr 28, 1 AM $ 0.000918
-0.02%
$ 6.06 million $ 92,928
Apr 28, 12 AM $ 0.000919
-0.01%
$ 6.06 million $ 92,778
Apr 27, 11 PM $ 0.000919
+0.01%
$ 6.06 million $ 93,871
Apr 27, 10 PM $ 0.000919
+0.19%
$ 6.06 million $ 93,805
Apr 27, 9 PM $ 0.000917
+0.09%
$ 6.05 million $ 93,770
Apr 27, 8 PM $ 0.000916
+0.06%
$ 6.04 million $ 93,551
Apr 27, 7 PM $ 0.000916
+0.02%
$ 6.04 million $ 94,000
Apr 27, 6 PM $ 0.000916
+0.06%
$ 6.04 million $ 94,194
Apr 27, 5 PM $ 0.000915
-0.07%
$ 6.04 million $ 96,357
Apr 27, 4 PM $ 0.000916
-0.07%
$ 6.04 million $ 95,801
Apr 27, 3 PM $ 0.000916
+0.00%
$ 6.04 million $ 95,970
Apr 27, 2 PM $ 0.000916
-0.04%
$ 6.04 million $ 95,933
Apr 27, 1 PM $ 0.000917
-0.02%
$ 6.05 million $ 94,631
Apr 27, 12 PM $ 0.000917
+0.00%
$ 6.05 million $ 95,763
Apr 27, 11 AM $ 0.000917
-0.01%
$ 6.05 million $ 99,177
Apr 27, 10 AM $ 0.000917
-0.05%
$ 6.05 million $ 98,551
Apr 27, 9 AM $ 0.000917
+0.08%
$ 6.05 million $ 97,671
Apr 27, 8 AM $ 0.000917
-0.04%
$ 6.05 million $ 97,819
Apr 27, 7 AM $ 0.000917
+0.03%
$ 6.05 million $ 97,301
Apr 27, 6 AM $ 0.000917
-0.05%
$ 6.05 million $ 97,162
Apr 27, 5 AM $ 0.000917
-0.04%
$ 6.05 million $ 97,074