Coinweb Historical Data

CWEB Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.00238
+0.15%
$ 15.19 million $ 234,614
Nov 14, 2 AM $ 0.00238
+0.10%
$ 15.17 million $ 233,270
Nov 14, 1 AM $ 0.00238
+1.42%
$ 15.16 million $ 236,036
Nov 14, 12 AM $ 0.00235
+0.30%
$ 14.95 million $ 233,076
Nov 13, 11 PM $ 0.00234
-0.17%
$ 14.9 million $ 242,134
Nov 13, 10 PM $ 0.00234
-0.09%
$ 14.93 million $ 238,025
Nov 13, 9 PM $ 0.00234
+0.06%
$ 14.94 million $ 237,771
Nov 13, 8 PM $ 0.00234
-1.00%
$ 14.93 million $ 239,085
Nov 13, 7 PM $ 0.00237
-0.09%
$ 15.08 million $ 238,697
Nov 13, 6 PM $ 0.00237
-1.07%
$ 15.13 million $ 236,768
Nov 13, 5 PM $ 0.00239
+0.84%
$ 15.26 million $ 234,351
Nov 13, 4 PM $ 0.00237
+0.04%
$ 15.13 million $ 235,294
Nov 13, 3 PM $ 0.00237
-0.40%
$ 15.12 million $ 237,360
Nov 13, 2 PM $ 0.00238
-0.18%
$ 15.19 million $ 240,616
Nov 13, 1 PM $ 0.00239
+0.05%
$ 15.21 million $ 241,988
Nov 13, 12 PM $ 0.00239
-2.24%
$ 15.21 million $ 244,763
Nov 13, 11 AM $ 0.00244
+1.94%
$ 15.55 million $ 240,920
Nov 13, 10 AM $ 0.00239
+0.08%
$ 15.26 million $ 235,848
Nov 13, 9 AM $ 0.00239
-0.03%
$ 15.24 million $ 235,832
Nov 13, 8 AM $ 0.00239
+0.12%
$ 15.25 million $ 234,266
Nov 13, 7 AM $ 0.00239
+1.92%
$ 15.23 million $ 234,918
Nov 13, 6 AM $ 0.00234
-0.23%
$ 14.95 million $ 232,531
Nov 13, 5 AM $ 0.00235
+0.43%
$ 14.98 million $ 233,740
Nov 13, 4 AM $ 0.00234
-1.00%
$ 14.96 million $ 233,698
Nov 13, 3 AM $ 0.00236
+0.42%
$ 15.07 million $ 237,153
Nov 13, 2 AM $ 0.00235
-0.49%
$ 15 million $ 147,006
Nov 13, 1 AM $ 0.00237
-1.24%
$ 15.08 million $ 144,970
Nov 13, 12 AM $ 0.0024
+0.73%
$ 15.27 million $ 145,261
Nov 12, 11 PM $ 0.00238
-0.47%
$ 15.16 million $ 140,260
Nov 12, 10 PM $ 0.00239
+0.83%
$ 15.23 million $ 140,494
Nov 12, 9 PM $ 0.00237
+0.14%
$ 15.11 million $ 231,852
Nov 12, 8 PM $ 0.00238
+0.18%
$ 15.16 million $ 234,582
Nov 12, 7 PM $ 0.00237
-0.16%
$ 15.13 million $ 234,245
Nov 12, 6 PM $ 0.00238
+0.34%
$ 15.14 million $ 235,258
Nov 12, 5 PM $ 0.00237
-1.31%
$ 15.12 million $ 236,101
Nov 12, 4 PM $ 0.0024
-0.51%
$ 15.32 million $ 235,709
Nov 12, 3 PM $ 0.00242
-0.04%
$ 15.4 million $ 234,500
Nov 12, 2 PM $ 0.00242
+0.05%
$ 15.41 million $ 234,027
Nov 12, 1 PM $ 0.00242
+0.09%
$ 15.4 million $ 235,709
Nov 12, 12 PM $ 0.00241
-0.21%
$ 15.35 million $ 232,652
Nov 12, 11 AM $ 0.00242
+0.41%
$ 15.38 million $ 232,836
Nov 12, 10 AM $ 0.00241
-0.04%
$ 15.32 million $ 230,298
Nov 12, 9 AM $ 0.00241
+0.20%
$ 15.3 million $ 231,412
Nov 12, 8 AM $ 0.00241
-0.17%
$ 15.3 million $ 231,203
Nov 12, 7 AM $ 0.00241
+0.17%
$ 15.32 million $ 229,732
Nov 12, 6 AM $ 0.00241
+0.29%
$ 15.3 million $ 228,201
Nov 12, 5 AM $ 0.0024
+0.34%
$ 15.25 million $ 229,142
Nov 12, 4 AM $ 0.00239
-0.02%
$ 15.28 million $ 227,384
Nov 12, 3 AM $ 0.00239
+0.51%
$ 15.2 million $ 223,804
Nov 12, 2 AM $ 0.00238
+0.17%
$ 15.13 million $ 224,740