Coinweb Historical Data

CWEB Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.00238
+0.17%
$ 15.13 million $ 224,740
Nov 12, 1 AM $ 0.00237
-0.88%
$ 15.1 million $ 225,943
Nov 12, 12 AM $ 0.0024
-0.02%
$ 15.24 million $ 224,631
Nov 11, 11 PM $ 0.0024
-0.13%
$ 15.24 million $ 233,203
Nov 11, 10 PM $ 0.0024
+0.07%
$ 15.21 million $ 234,589
Nov 11, 9 PM $ 0.0024
-0.33%
$ 15.27 million $ 233,030
Nov 11, 8 PM $ 0.00241
+0.40%
$ 15.3 million $ 227,368
Nov 11, 7 PM $ 0.0024
-0.50%
$ 15.24 million $ 226,482
Nov 11, 6 PM $ 0.00241
-0.19%
$ 15.31 million $ 224,751
Nov 11, 5 PM $ 0.00241
+0.38%
$ 15.34 million $ 222,206
Nov 11, 4 PM $ 0.0024
-0.86%
$ 15.28 million $ 222,996
Nov 11, 3 PM $ 0.00242
+0.00%
$ 15.42 million $ 222,289
Nov 11, 2 PM $ 0.00242
+0.28%
$ 15.42 million $ 219,132
Nov 11, 1 PM $ 0.00242
+0.00%
$ 15.27 million $ 215,844
Nov 11, 12 PM $ 0.00242
+0.07%
$ 15.37 million $ 216,435
Nov 11, 11 AM $ 0.00242
+0.24%
$ 15.33 million $ 217,340
Nov 11, 10 AM $ 0.00241
-1.34%
$ 15.33 million $ 219,390
Nov 11, 9 AM $ 0.00244
-0.44%
$ 15.52 million $ 215,637
Nov 11, 8 AM $ 0.00245
-0.46%
$ 15.59 million $ 214,945
Nov 11, 7 AM $ 0.00246
+0.31%
$ 15.68 million $ 214,461
Nov 11, 6 AM $ 0.00246
-0.27%
$ 15.65 million $ 213,071
Nov 11, 5 AM $ 0.00246
+0.18%
$ 15.67 million $ 209,903
Nov 11, 4 AM $ 0.00246
+0.65%
$ 15.64 million $ 210,480
Nov 11, 3 AM $ 0.00244
-0.55%
$ 15.54 million $ 211,960
Nov 11, 2 AM $ 0.00246
+0.07%
$ 15.63 million $ 211,419
Nov 11, 1 AM $ 0.00246
+0.41%
$ 15.62 million $ 208,724
Nov 11, 12 AM $ 0.00245
-0.76%
$ 15.55 million $ 205,665
Nov 10, 11 PM $ 0.00246
-0.42%
$ 15.67 million $ 196,128
Nov 10, 10 PM $ 0.00247
+0.77%
$ 15.75 million $ 195,009
Nov 10, 9 PM $ 0.00246
-0.40%
$ 15.62 million $ 193,005
Nov 10, 8 PM $ 0.00247
-0.22%
$ 15.7 million $ 194,302
Nov 10, 7 PM $ 0.00247
-0.32%
$ 15.71 million $ 195,517
Nov 10, 6 PM $ 0.00248
-1.25%
$ 15.76 million $ 198,130
Nov 10, 5 PM $ 0.00251
-0.07%
$ 15.97 million $ 196,174
Nov 10, 4 PM $ 0.00251
+0.46%
$ 15.97 million $ 196,587
Nov 10, 3 PM $ 0.0025
+0.31%
$ 15.9 million $ 196,233
Nov 10, 2 PM $ 0.00249
+0.14%
$ 15.85 million $ 195,273
Nov 10, 1 PM $ 0.00249
-0.11%
$ 15.83 million $ 193,726
Nov 10, 12 PM $ 0.00249
-0.49%
$ 15.85 million $ 194,029
Nov 10, 11 AM $ 0.0025
-0.71%
$ 15.93 million $ 192,878
Nov 10, 10 AM $ 0.00252
+0.42%
$ 16.04 million $ 192,942
Nov 10, 9 AM $ 0.00251
-1.69%
$ 15.98 million $ 193,401
Nov 10, 8 AM $ 0.00256
+0.84%
$ 16.25 million $ 192,186
Nov 10, 7 AM $ 0.00253
+0.06%
$ 16.12 million $ 192,410
Nov 10, 6 AM $ 0.00253
+0.48%
$ 16.11 million $ 192,348
Nov 10, 5 AM $ 0.00252
-0.15%
$ 16.03 million $ 194,887
Nov 10, 4 AM $ 0.00252
-0.32%
$ 16.06 million $ 197,033
Nov 10, 3 AM $ 0.00253
+0.31%
$ 16.11 million $ 195,563
Nov 10, 2 AM $ 0.00252
-0.15%
$ 16.06 million $ 196,084
Nov 10, 1 AM $ 0.00253
-0.40%
$ 16.08 million $ 198,034