Coinweb Historical Data

CWEB Page 92
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.00254
-0.66%
$ 16.15 million $ 199,869
Nov 9, 11 PM $ 0.00256
-0.46%
$ 16.22 million $ 200,648
Nov 9, 10 PM $ 0.00257
+1.18%
$ 16.28 million $ 201,608
Nov 9, 9 PM $ 0.00254
-0.39%
$ 16.13 million $ 202,035
Nov 9, 8 PM $ 0.00255
+0.03%
$ 16.19 million $ 203,486
Nov 9, 7 PM $ 0.00255
+0.39%
$ 16.22 million $ 203,355
Nov 9, 6 PM $ 0.00254
-0.35%
$ 16.16 million $ 203,236
Nov 9, 5 PM $ 0.00255
-0.13%
$ 16.21 million $ 206,952
Nov 9, 4 PM $ 0.00255
-0.12%
$ 16.23 million $ 206,560
Nov 9, 3 PM $ 0.00256
-0.82%
$ 16.25 million $ 207,248
Nov 9, 2 PM $ 0.00258
-0.28%
$ 16.39 million $ 209,101
Nov 9, 1 PM $ 0.00258
+0.48%
$ 16.43 million $ 209,679
Nov 9, 12 PM $ 0.00257
-0.40%
$ 16.36 million $ 210,521
Nov 9, 11 AM $ 0.00258
+0.38%
$ 16.42 million $ 210,464
Nov 9, 10 AM $ 0.00257
-0.23%
$ 16.36 million $ 209,291
Nov 9, 9 AM $ 0.00258
-0.22%
$ 16.4 million $ 208,782
Nov 9, 8 AM $ 0.00258
-0.13%
$ 16.43 million $ 209,951
Nov 9, 7 AM $ 0.00259
-0.04%
$ 16.4 million $ 210,565
Nov 9, 6 AM $ 0.00259
+0.07%
$ 16.46 million $ 211,204
Nov 9, 5 AM $ 0.00259
-0.18%
$ 16.45 million $ 208,227
Nov 9, 4 AM $ 0.00259
+0.81%
$ 16.48 million $ 207,682
Nov 9, 3 AM $ 0.00257
+0.07%
$ 16.35 million $ 207,364
Nov 9, 2 AM $ 0.00257
+0.23%
$ 16.34 million $ 205,953
Nov 9, 1 AM $ 0.00256
+0.34%
$ 16.3 million $ 204,412
Nov 9, 12 AM $ 0.00255
+0.37%
$ 16.26 million $ 203,601
Nov 8, 11 PM $ 0.00254
-0.39%
$ 16.19 million $ 203,384
Nov 8, 10 PM $ 0.00255
-0.05%
$ 16.25 million $ 204,193
Nov 8, 9 PM $ 0.00256
-0.38%
$ 16.26 million $ 205,501
Nov 8, 8 PM $ 0.00257
-0.31%
$ 16.32 million $ 210,784
Nov 8, 7 PM $ 0.00257
+0.10%
$ 16.37 million $ 211,874
Nov 8, 6 PM $ 0.00257
+0.01%
$ 16.35 million $ 210,935
Nov 8, 5 PM $ 0.00257
-0.06%
$ 16.35 million $ 211,172
Nov 8, 4 PM $ 0.00257
+0.90%
$ 16.36 million $ 212,538
Nov 8, 3 PM $ 0.00255
+0.70%
$ 16.22 million $ 215,455
Nov 8, 2 PM $ 0.00253
-0.32%
$ 16.1 million $ 231,908
Nov 8, 1 PM $ 0.00254
-0.02%
$ 16.15 million $ 231,641
Nov 8, 12 PM $ 0.00254
+0.78%
$ 16.16 million $ 231,026
Nov 8, 11 AM $ 0.00252
+0.00%
$ 16.03 million $ 230,412
Nov 8, 10 AM $ 0.00252
+0.05%
$ 16.03 million $ 231,777
Nov 8, 9 AM $ 0.00252
+0.22%
$ 16.02 million $ 245,015
Nov 8, 8 AM $ 0.00251
+0.14%
$ 15.98 million $ 246,621
Nov 8, 7 AM $ 0.00251
-1.38%
$ 15.96 million $ 252,573
Nov 8, 6 AM $ 0.00254
-0.05%
$ 16.18 million $ 263,634
Nov 8, 5 AM $ 0.00255
+0.14%
$ 16.19 million $ 264,428
Nov 8, 4 AM $ 0.00254
-0.85%
$ 16.17 million $ 263,375
Nov 8, 3 AM $ 0.00256
-0.06%
$ 16.31 million $ 263,308
Nov 8, 2 AM $ 0.00257
+0.81%
$ 16.32 million $ 265,943
Nov 8, 1 AM $ 0.00254
-1.34%
$ 16.24 million $ 265,551
Nov 8, 12 AM $ 0.00258
+0.68%
$ 16.4 million $ 269,321
Nov 7, 11 PM $ 0.00256
-0.12%
$ 16.29 million $ 276,038