Coinweb Historical Data

CWEB Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.00256
+1.28%
$ 16.31 million $ 275,022
Nov 7, 9 PM $ 0.00253
+1.60%
$ 16.11 million $ 272,669
Nov 7, 8 PM $ 0.00249
+0.32%
$ 15.85 million $ 266,914
Nov 7, 7 PM $ 0.00249
+0.60%
$ 15.81 million $ 265,162
Nov 7, 6 PM $ 0.00247
-0.48%
$ 15.71 million $ 262,564
Nov 7, 5 PM $ 0.00248
+1.17%
$ 15.78 million $ 261,800
Nov 7, 4 PM $ 0.00245
+1.92%
$ 15.6 million $ 258,369
Nov 7, 3 PM $ 0.00241
-0.68%
$ 15.31 million $ 258,280
Nov 7, 2 PM $ 0.00242
-0.04%
$ 15.41 million $ 248,503
Nov 7, 1 PM $ 0.00242
-0.36%
$ 15.42 million $ 251,767
Nov 7, 12 PM $ 0.00243
-0.06%
$ 15.47 million $ 256,139
Nov 7, 11 AM $ 0.00243
-0.20%
$ 15.48 million $ 259,357
Nov 7, 10 AM $ 0.00244
-0.47%
$ 15.51 million $ 259,748
Nov 7, 9 AM $ 0.00245
+0.86%
$ 15.59 million $ 258,943
Nov 7, 8 AM $ 0.00243
-2.59%
$ 15.45 million $ 268,954
Nov 7, 7 AM $ 0.00249
-2.63%
$ 15.87 million $ 281,695
Nov 7, 6 AM $ 0.00256
+0.10%
$ 16.29 million $ 285,398
Nov 7, 5 AM $ 0.00256
-0.15%
$ 16.28 million $ 298,961
Nov 7, 4 AM $ 0.00256
+1.19%
$ 16.3 million $ 312,734
Nov 7, 3 AM $ 0.00253
-0.48%
$ 16.11 million $ 331,604
Nov 7, 2 AM $ 0.00255
-0.38%
$ 16.19 million $ 348,973
Nov 7, 1 AM $ 0.00255
-0.92%
$ 16.25 million $ 360,721
Nov 7, 12 AM $ 0.00258
+0.67%
$ 16.4 million $ 367,861
Nov 6, 11 PM $ 0.00256
+0.68%
$ 16.29 million $ 370,222
Nov 6, 10 PM $ 0.00254
-0.42%
$ 16.18 million $ 375,497
Nov 6, 9 PM $ 0.00255
-0.18%
$ 16.25 million $ 386,049
Nov 6, 8 PM $ 0.00256
-0.45%
$ 16.28 million $ 392,160
Nov 6, 7 PM $ 0.00257
-0.12%
$ 16.35 million $ 398,064
Nov 6, 6 PM $ 0.00257
-0.04%
$ 16.37 million $ 410,650
Nov 6, 5 PM $ 0.00257
-0.91%
$ 16.38 million $ 407,554
Nov 6, 4 PM $ 0.0026
+1.29%
$ 16.53 million $ 404,128
Nov 6, 3 PM $ 0.00257
-1.53%
$ 16.32 million $ 394,275
Nov 6, 2 PM $ 0.00261
+1.44%
$ 16.57 million $ 383,612
Nov 6, 1 PM $ 0.00257
+0.11%
$ 16.34 million $ 375,245
Nov 6, 12 PM $ 0.00257
+0.08%
$ 16.32 million $ 365,285
Nov 6, 11 AM $ 0.00256
-1.49%
$ 16.31 million $ 355,422
Nov 6, 10 AM $ 0.0026
-0.47%
$ 16.55 million $ 350,813
Nov 6, 9 AM $ 0.00261
+1.29%
$ 16.63 million $ 331,666
Nov 6, 8 AM $ 0.00258
-1.31%
$ 16.42 million $ 319,960
Nov 6, 7 AM $ 0.00262
+0.66%
$ 16.64 million $ 295,064
Nov 6, 6 AM $ 0.0026
-0.41%
$ 16.53 million $ 274,550
Nov 6, 5 AM $ 0.00261
-0.27%
$ 16.6 million $ 257,657
Nov 6, 4 AM $ 0.00262
+0.58%
$ 16.64 million $ 236,109
Nov 6, 3 AM $ 0.0026
+0.65%
$ 16.55 million $ 212,628
Nov 6, 2 AM $ 0.00258
+0.76%
$ 16.44 million $ 187,675
Nov 6, 1 AM $ 0.00256
+0.50%
$ 16.31 million $ 172,148
Nov 6, 12 AM $ 0.00255
+0.58%
$ 16.23 million $ 155,943
Nov 5, 11 PM $ 0.00254
-0.61%
$ 16.14 million $ 140,679
Nov 5, 10 PM $ 0.00255
+0.23%
$ 16.24 million $ 129,187
Nov 5, 9 PM $ 0.00255
-1.74%
$ 16.2 million $ 112,948