Coinweb Historical Data

CWEB Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.00255
-1.74%
$ 16.2 million $ 112,948
Nov 5, 8 PM $ 0.00259
+0.05%
$ 16.49 million $ 107,641
Nov 5, 7 PM $ 0.00259
+0.83%
$ 16.48 million $ 100,435
Nov 5, 6 PM $ 0.00257
-0.17%
$ 16.34 million $ 83,322
Nov 5, 5 PM $ 0.00257
-0.65%
$ 16.37 million $ 81,531
Nov 5, 4 PM $ 0.00259
-0.17%
$ 16.48 million $ 83,290
Nov 5, 3 PM $ 0.0026
+1.30%
$ 16.51 million $ 84,988
Nov 5, 2 PM $ 0.00256
-0.09%
$ 16.3 million $ 83,123
Nov 5, 1 PM $ 0.00256
+0.22%
$ 16.31 million $ 95,346
Nov 5, 12 PM $ 0.00256
-0.17%
$ 16.23 million $ 94,896
Nov 5, 11 AM $ 0.00256
-0.31%
$ 16.26 million $ 95,645
Nov 5, 10 AM $ 0.00257
+0.02%
$ 16.31 million $ 107,678
Nov 5, 9 AM $ 0.00257
+0.48%
$ 16.31 million $ 117,693
Nov 5, 8 AM $ 0.00256
-0.04%
$ 16.23 million $ 113,918
Nov 5, 7 AM $ 0.00256
+0.05%
$ 16.23 million $ 122,822
Nov 5, 6 AM $ 0.00256
-0.13%
$ 16.22 million $ 125,070
Nov 5, 5 AM $ 0.00256
+0.02%
$ 16.25 million $ 97,425
Nov 5, 4 AM $ 0.00256
+0.32%
$ 16.25 million $ 101,095
Nov 5, 3 AM $ 0.00255
+0.02%
$ 16.18 million $ 101,243
Nov 5, 2 AM $ 0.00255
-0.24%
$ 16.19 million $ 101,314
Nov 5, 1 AM $ 0.00256
+0.00%
$ 16.24 million $ 101,683
Nov 5, 12 AM $ 0.00256
-0.07%
$ 16.23 million $ 102,483
Nov 4, 11 PM $ 0.00256
-0.11%
$ 16.23 million $ 103,013
Nov 4, 10 PM $ 0.00256
+0.39%
$ 16.25 million $ 107,316
Nov 4, 9 PM $ 0.00255
-2.45%
$ 16.19 million $ 108,924
Nov 4, 8 PM $ 0.00262
-0.63%
$ 16.6 million $ 106,545
Nov 4, 7 PM $ 0.00263
+0.00%
$ 16.7 million $ 106,273
Nov 4, 6 PM $ 0.00264
-0.21%
$ 16.72 million $ 106,068
Nov 4, 5 PM $ 0.00264
+0.75%
$ 16.76 million $ 105,197
Nov 4, 4 PM $ 0.00261
-0.63%
$ 16.57 million $ 104,303
Nov 4, 3 PM $ 0.00263
+0.36%
$ 16.67 million $ 102,971
Nov 4, 2 PM $ 0.00262
+0.07%
$ 16.61 million $ 110,507
Nov 4, 1 PM $ 0.00262
+0.10%
$ 16.6 million $ 104,304
Nov 4, 12 PM $ 0.00261
+0.67%
$ 16.58 million $ 104,933
Nov 4, 11 AM $ 0.00259
+2.24%
$ 16.45 million $ 106,408
Nov 4, 10 AM $ 0.00253
+0.41%
$ 16.08 million $ 99,316
Nov 4, 9 AM $ 0.00252
-1.02%
$ 16.02 million $ 93,588
Nov 4, 8 AM $ 0.00255
+0.22%
$ 16.16 million $ 93,095
Nov 4, 7 AM $ 0.00254
-0.01%
$ 16.12 million $ 87,327
Nov 4, 6 AM $ 0.00254
+2.00%
$ 16.11 million $ 86,184
Nov 4, 5 AM $ 0.00249
-1.90%
$ 15.8 million $ 81,646
Nov 4, 4 AM $ 0.00254
+0.00%
$ 16.11 million $ 77,856
Nov 4, 3 AM $ 0.00254
+0.03%
$ 16.11 million $ 77,815
Nov 4, 2 AM $ 0.00254
-0.01%
$ 16.11 million $ 83,889
Nov 4, 1 AM $ 0.00254
+0.13%
$ 16.12 million $ 87,789
Nov 4, 12 AM $ 0.00254
-0.74%
$ 16.09 million $ 87,276
Nov 3, 11 PM $ 0.00255
-2.14%
$ 16.21 million $ 86,836
Nov 3, 10 PM $ 0.00261
-0.05%
$ 16.57 million $ 83,132
Nov 3, 9 PM $ 0.00261
+0.60%
$ 16.58 million $ 82,998
Nov 3, 8 PM $ 0.0026
-1.53%
$ 16.49 million $ 81,039