Coinweb Historical Data

CWEB Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.00264
+0.00%
$ 16.75 million $ 78,872
Nov 3, 6 PM $ 0.00264
+0.06%
$ 16.75 million $ 79,280
Nov 3, 5 PM $ 0.00264
+0.23%
$ 16.74 million $ 81,780
Nov 3, 4 PM $ 0.00263
+0.10%
$ 16.7 million $ 87,972
Nov 3, 3 PM $ 0.00263
-0.90%
$ 16.67 million $ 87,227
Nov 3, 2 PM $ 0.00265
+0.03%
$ 16.82 million $ 85,108
Nov 3, 1 PM $ 0.00265
+0.08%
$ 16.82 million $ 85,120
Nov 3, 12 PM $ 0.00265
+0.05%
$ 16.81 million $ 84,719
Nov 3, 11 AM $ 0.00265
-0.15%
$ 16.8 million $ 83,273
Nov 3, 10 AM $ 0.00265
+0.21%
$ 16.82 million $ 83,202
Nov 3, 9 AM $ 0.00264
+0.06%
$ 16.79 million $ 83,778
Nov 3, 8 AM $ 0.00264
+0.56%
$ 16.79 million $ 83,931
Nov 3, 7 AM $ 0.00263
-0.31%
$ 16.7 million $ 83,133
Nov 3, 6 AM $ 0.00264
+0.17%
$ 16.75 million $ 84,782
Nov 3, 5 AM $ 0.00264
-0.75%
$ 16.73 million $ 85,347
Nov 3, 4 AM $ 0.00266
-0.01%
$ 16.88 million $ 85,494
Nov 3, 3 AM $ 0.00266
+1.32%
$ 16.9 million $ 85,156
Nov 3, 2 AM $ 0.00262
-2.68%
$ 16.64 million $ 78,887
Nov 3, 1 AM $ 0.00269
+0.02%
$ 17.1 million $ 74,447
Nov 3, 12 AM $ 0.00269
+0.03%
$ 17.09 million $ 74,388
Nov 2, 11 PM $ 0.00269
-0.13%
$ 17.09 million $ 74,693
Nov 2, 10 PM $ 0.0027
-0.20%
$ 17.12 million $ 74,474
Nov 2, 9 PM $ 0.0027
+0.02%
$ 17.15 million $ 72,880
Nov 2, 8 PM $ 0.0027
-0.08%
$ 17.14 million $ 73,289
Nov 2, 7 PM $ 0.0027
+0.03%
$ 17.15 million $ 73,315
Nov 2, 6 PM $ 0.0027
+0.10%
$ 17.14 million $ 73,298
Nov 2, 5 PM $ 0.0027
-0.08%
$ 17.12 million $ 71,382
Nov 2, 4 PM $ 0.0027
-0.08%
$ 17.14 million $ 63,872
Nov 2, 3 PM $ 0.0027
-1.16%
$ 17.15 million $ 64,242
Nov 2, 2 PM $ 0.00274
-0.04%
$ 17.36 million $ 58,539
Nov 2, 1 PM $ 0.00274
+0.10%
$ 17.36 million $ 58,305
Nov 2, 12 PM $ 0.00273
+0.04%
$ 17.35 million $ 58,084
Nov 2, 11 AM $ 0.00273
+0.01%
$ 17.36 million $ 59,223
Nov 2, 10 AM $ 0.00273
-0.03%
$ 17.36 million $ 65,852
Nov 2, 9 AM $ 0.00274
+0.07%
$ 17.36 million $ 65,545
Nov 2, 8 AM $ 0.00274
-0.75%
$ 17.36 million $ 65,809
Nov 2, 7 AM $ 0.00276
-0.45%
$ 17.49 million $ 66,743
Nov 2, 6 AM $ 0.00277
-0.11%
$ 17.57 million $ 64,716
Nov 2, 5 AM $ 0.00277
+0.01%
$ 17.59 million $ 63,936
Nov 2, 4 AM $ 0.00277
-0.14%
$ 17.59 million $ 63,770
Nov 2, 3 AM $ 0.00278
+0.09%
$ 17.62 million $ 63,674
Nov 2, 2 AM $ 0.00277
+0.00%
$ 17.6 million $ 64,657
Nov 2, 1 AM $ 0.00277
-0.03%
$ 17.59 million $ 65,407
Nov 2, 12 AM $ 0.00277
+0.10%
$ 17.6 million $ 65,675
Nov 1, 11 PM $ 0.00277
+0.12%
$ 17.6 million $ 66,660
Nov 1, 10 PM $ 0.00277
+0.00%
$ 17.58 million $ 66,425
Nov 1, 9 PM $ 0.00277
-0.12%
$ 17.59 million $ 67,029
Nov 1, 8 PM $ 0.00277
+0.06%
$ 17.61 million $ 66,654
Nov 1, 7 PM $ 0.00277
-0.75%
$ 17.6 million $ 72,997
Nov 1, 6 PM $ 0.00279
+0.57%
$ 17.73 million $ 72,799