Coinweb Historical Data

CWEB Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.00279
+0.57%
$ 17.73 million $ 72,799
Nov 1, 5 PM $ 0.00277
-0.03%
$ 17.61 million $ 73,063
Nov 1, 4 PM $ 0.00278
-0.01%
$ 17.62 million $ 74,453
Nov 1, 3 PM $ 0.00278
+0.31%
$ 17.62 million $ 77,190
Nov 1, 2 PM $ 0.00277
-0.28%
$ 17.56 million $ 80,457
Nov 1, 1 PM $ 0.00278
+0.20%
$ 17.61 million $ 81,295
Nov 1, 12 PM $ 0.00277
+0.10%
$ 17.6 million $ 81,183
Nov 1, 11 AM $ 0.00277
+0.80%
$ 17.6 million $ 82,143
Nov 1, 10 AM $ 0.00275
-0.07%
$ 17.45 million $ 78,333
Nov 1, 9 AM $ 0.00275
+0.08%
$ 17.46 million $ 78,175
Nov 1, 8 AM $ 0.00275
+0.50%
$ 17.45 million $ 78,374
Nov 1, 7 AM $ 0.00274
-0.65%
$ 17.36 million $ 78,785
Nov 1, 6 AM $ 0.00275
+0.08%
$ 17.48 million $ 79,410
Nov 1, 5 AM $ 0.00276
+0.10%
$ 17.49 million $ 80,688
Nov 1, 4 AM $ 0.00276
+0.08%
$ 17.49 million $ 80,497
Nov 1, 3 AM $ 0.00275
-0.09%
$ 17.47 million $ 81,714
Nov 1, 2 AM $ 0.00276
+0.13%
$ 17.49 million $ 85,632
Nov 1, 1 AM $ 0.00275
+0.00%
$ 17.47 million $ 89,200
Nov 1, 12 AM $ 0.00275
+0.01%
$ 17.47 million $ 99,593
Download